承業醫

4164

35.450.05(0.14%)

收盤 | 2026/01/19 14:30 更新

1,236成交量

42.65 (57.46)本益比 (同業平均)

連2跌→漲 (0.14%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
722
505
217
連2賣→買 (217)
投信
0
0
0
連43平 (0)
自營商
5
12
-7
買→賣 (-7)
三大法人
727
517
210
連2賣→買 (210)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
217
0
-7
210
26.25%
0.14%
1,236
2026/01/16
-541
0
20
-521
26.13%
2.61%
1,704
2026/01/15
-261
0
-3
-264
26.39%
0.68%
827
2026/01/14
364
0
-10
354
26.55%
0.69%
697
2026/01/13
169
0
11
180
26.36%
0.14%
1,534
2026/01/12
61
0
6
67
26.26%
0.00%
1,026
2026/01/09
-765
0
16
-749
26.27%
2.02%
1,346
2026/01/08
242
0
-21
221
26.73%
5.56%
2,328
2026/01/07
-146
0
2
-144
26.65%
0.14%
1,267
2026/01/06
43
0
-15
28
26.73%
0.14%
1,137
2026/01/05
-446
0
-19
-465
26.83%
4.88%
2,848
2026/01/02
-532
0
22
-510
27.10%
4.16%
1,286
2025/12/31
89
0
-1
88
27.42%
0.52%
500
2025/12/30
-175
0
18
-157
27.38%
0.39%
750
2025/12/29
-96
0
-21
-117
27.47%
0.13%
356
2025/12/26
46
0
0
46
27.53%
0.39%
249
2025/12/24
-267
0
31
-236
27.51%
0.91%
592
2025/12/23
-10
0
-6
-16
27.66%
0.26%
528
2025/12/22
-462
0
15
-447
27.66%
1.28%
840
2025/12/19
185
0
5
190
27.90%
0.25%
889
2025/12/18
-9
0
-22
-31
27.80%
2.48%
968
2025/12/17
-92
0
-1
-93
27.86%
0.13%
902
2025/12/16
-75
0
-2
-77
27.94%
0.52%
681
2025/12/15
-170
0
-19
-189
28.01%
0.26%
593
2025/12/12
-554
0
-5
-559
28.08%
3.49%
2,182
2025/12/11
237
0
-3
234
28.33%
2.76%
748
2025/12/10
-328
0
0
-328
28.24%
3.08%
1,194
2025/12/09
130
0
2
132
28.38%
0.95%
515
2025/12/08
196
0
-5
191
28.93%
0.67%
770
2025/12/05
-174
0
2
-172
28.84%
0.80%
527
2025/12/04
-71
0
7
-64
28.93%
0.92%
434
2025/12/03
17
0
-5
12
29.02%
0.93%
538
2025/12/02
-51
0
7
-44
29.02%
0.53%
867
2025/12/01
-502
0
8
-494
29.05%
3.94%
1,335
2025/11/28
46
0
24
70
29.36%
0.00%
389
2025/11/27
-52
0
-14
-66
29.30%
1.13%
400
2025/11/26
-8
0
-16
-24
29.40%
1.15%
488
2025/11/25
-11
0
-11
-22
29.43%
0.90%
381
2025/11/24
62
0
-14
48
29.46%
1.30%
534
2025/11/21
419
0
-34
384
29.47%
1.41%
1,285
2025/11/20
51
0
22
73
29.32%
0.13%
911
2025/11/19
288
0
-2
286
29.37%
0.89%
900
2025/11/18
515
0
-40
475
29.23%
3.79%
1,607
2025/11/17
-134
-21
7
-148
28.95%
2.62%
747
2025/11/14
-9
0
-7
-16
29.07%
0.24%
376
2025/11/13
145
0
-20
125
29.07%
0.94%
627
2025/11/12
110
0
9
119
29.03%
1.31%
339
2025/11/11
-31
0
1
-30
29.05%
0.24%
471
2025/11/10
254
0
-3
251
29.12%
2.31%
783
2025/11/07
-131
-539
-25
-695
28.99%
4.86%
1,691
2025/11/06
-507
0
58
-449
29.03%
4.21%
1,822
2025/11/05
189
0
-35
154
29.31%
1.69%
667
2025/11/04
137
0
-9
128
29.22%
0.11%
703
2025/11/03
48
0
-3
45
29.16%
2.78%
1,211
2025/10/31
227
0
16
243
29.14%
1.89%
878
2025/10/30
50
0
0
50
29.03%
0.24%
619
2025/10/29
139
0
-45
94
29.03%
2.42%
1,552
2025/10/28
221
-222
-23
-24
28.96%
1.25%
1,366
2025/10/27
151
0
12
163
28.83%
1.46%
1,080
2025/10/23
-61
0
-1
-62
28.72%
0.56%
420
2025/10/22
50
0
3
53
28.75%
0.00%
800
2025/10/21
141
0
15
156
28.72%
1.94%
1,001
2025/10/20
-69
0
-7
-76
28.67%
1.35%
652
2025/10/17
-20
0
-25
-45
28.88%
0.11%
435
2025/10/16
280
-110
-8
162
28.93%
2.07%
780
2025/10/15
-94
0
-12
-106
28.79%
2.02%
3,056
2025/10/14
-841
0
-18
-859
28.58%
4.51%
2,765
2025/10/13
-19
-100
-32
-151
28.80%
0.98%
1,936
2025/10/09
-150
0
-12
-162
28.72%
0.66%
1,141
2025/10/08
-419
-130
-8
-557
28.73%
0.22%
1,438
2025/10/07
-182
-130
-41
-353
28.88%
1.50%
1,679
2025/10/03
-422
0
-2
-424
28.72%
2.41%
1,408
2025/10/02
-361
0
0
-361
28.89%
1.65%
678
2025/10/01
327
0
19
346
29.06%
0.83%
1,189
2025/09/30
161
0
10
171
28.92%
1.05%
608
2025/09/26
-190
0
-8
-198
28.87%
0.63%
948
2025/09/25
-28
0
3
-25
29.14%
0.52%
1,076
2025/09/24
504
0
9
514
29.20%
2.55%
1,183
2025/09/23
113
0
-3
110
28.96%
1.16%
844
2025/09/22
7
0
-1
6
28.82%
0.31%
827
2025/09/19
-859
0
-101
-960
28.86%
2.05%
2,096
2025/09/18
20
0
-23
-3
29.21%
1.04%
1,109
2025/09/17
-314
0
-18
-332
29.18%
1.03%
1,198
2025/09/16
-333
0
15
-318
29.34%
0.20%
1,249
2025/09/15
-101
0
12
-89
29.54%
0.21%
1,654
2025/09/12
381
0
-22
359
29.60%
2.20%
3,253
2025/09/11
241
0
13
254
29.38%
1.65%
1,493
2025/09/10
53
0
14
66
29.24%
2.42%
2,271
2025/09/09
86
0
-366
-280
29.18%
0.90%
1,338
2025/09/08
157
0
-192
-35
29.13%
0.20%
1,637
2025/09/05
71
0
-30
41
29.03%
2.04%
1,927
2025/09/04
-555
0
-40
-595
29.02%
3.16%
1,894
2025/09/03
382
0
-49
333
29.39%
3.48%
2,414
2025/09/02
108
0
-34
74
29.21%
0.82%
2,176
2025/09/01
75
0
13
88
29.14%
1.42%
2,904
2025/08/29
-1,385
150
-64
-1,299
29.16%
4.84%
5,709
2025/08/28
1,944
0
49
1,993
29.83%
8.61%
8,585
2025/08/27
297
0
299
596
28.77%
0.42%
3,024
2025/08/26
-546
0
55
-491
28.60%
1.66%
1,268
2025/08/25
-45
0
18
-27
28.90%
0.94%
1,838
2025/08/22
1,111
0
-34
1,077
28.91%
3.24%
2,546
2025/08/21
318
222
4
544
28.32%
1.31%
1,297
2025/08/20
-266
200
-3
-69
28.14%
0.44%
1,676
2025/08/19
45
0
0
45
28.24%
1.40%
1,134
2025/08/18
-4
0
126
122
28.21%
0.96%
1,689
2025/08/15
-144
0
-20
-164
28.36%
0.63%
906
2025/08/14
50
0
8
58
28.46%
0.94%
1,465
2025/08/13
270
0
2
272
28.44%
0.10%
945
2025/08/12
435
0
-166
269
28.29%
0.42%
1,219
2025/08/11
736
0
-18
718
28.05%
2.92%
1,385
2025/08/08
327
0
61
388
27.66%
0.54%
1,384
2025/08/07
-617
0
2
-615
27.47%
3.23%
3,007
2025/08/06
-277
210
7
-60
27.81%
0.21%
1,790
2025/08/05
674
0
17
691
27.93%
1.37%
1,795
2025/08/04
148
0
-25
123
27.54%
2.26%
1,844
2025/08/01
26
0
45
71
27.41%
0.54%
1,421
2025/07/31
329
0
-27
302
27.36%
1.21%
1,834
2025/07/30
616
0
14
630
27.24%
0.33%
1,938
2025/07/29
797
0
-2
796
26.91%
0.33%
2,416
2025/07/28
-61
0
-5
-66
26.44%
2.15%
1,721
2025/07/25
-220
0
10
-210
26.45%
2.10%
1,537
2025/07/24
286
0
90
376
26.56%
1.06%
2,319
2025/07/23
547
120
-42
625
26.40%
0.53%
1,932
2025/07/22
230
100
-238
92
26.12%
1.78%
2,978
2025/07/21
585
80
-161
504
25.98%
1.71%
3,264

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
29,529
鴻海
2317.TW
229.50
5.002.13%
51,168
聯發科
2454.TW
1,485.00
20.001.33%
5,644
元大台灣50
0050.TW
72.60
0.600.83%
116,677
台達電
2308.TW
1,120.00
5.000.44%
12,000

生技產業漲跌排行

華安
6657.TW
45.30
2.305.35%
1,432
禾榮科
7799.TW
444.50
15.503.61%
907
中化生
1762.TW
25.90
0.903.60%
349
神隆
1789.TW
27.10
0.853.24%
2,595
科妍
1786.TW
81.80
2.503.15%
347

相關概念股

銀髮商機
0.06%
2.18%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。