承業醫

4164
55.02.20(4.17%)
收盤 | 2024/06/17 14:30 更新
2,012成交量
25.76 (66.87)本益比 (同業平均)
平→漲 (4.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    530
    147
    383
    連4買 (620)
  • 投信
    0
    0
    0
    連40平 (0)
  • 自營商
    27
    7
    20
    平→買 (20)
  • 三大法人
    557
    154
    403
    連4買 (650)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/17
    383
    0
    20
    403
    21.42%
    4.17%
    2,012
  • 2024/06/14
    22
    0
    0
    22
    21.24%
    0.00%
    351
  • 2024/06/13
    85
    0
    -5
    80
    21.29%
    0.19%
    475
  • 2024/06/12
    130
    0
    15
    145
    21.25%
    1.74%
    504
  • 2024/06/11
    -5
    0
    -6
    -11
    21.18%
    0.58%
    336
  • 2024/06/07
    140
    0
    -10
    130
    21.17%
    2.36%
    430
  • 2024/06/06
    57
    0
    -4
    53
    21.11%
    0.78%
    770
  • 2024/06/05
    -176
    0
    -11
    -187
    21.05%
    1.72%
    651
  • 2024/06/04
    15
    0
    -4
    11
    21.12%
    0.19%
    417
  • 2024/06/03
    -16
    0
    -7
    -23
    21.11%
    0.76%
    297
  • 2024/05/31
    -26
    0
    -22
    -48
    21.12%
    0.00%
    236
  • 2024/05/30
    -55
    0
    -47
    -102
    21.13%
    1.50%
    272
  • 2024/05/29
    87
    0
    -15
    72
    21.16%
    1.48%
    591
  • 2024/05/28
    74
    0
    -4
    70
    21.12%
    2.46%
    614
  • 2024/05/27
    123
    0
    1
    124
    21.09%
    0.96%
    354
  • 2024/05/24
    -52
    0
    -6
    -58
    21.01%
    0.19%
    191
  • 2024/05/23
    33
    0
    -10
    23
    21.04%
    0.19%
    338
  • 2024/05/22
    36
    0
    3
    39
    21.34%
    0.00%
    186
  • 2024/05/21
    -88
    0
    6
    -82
    21.34%
    1.50%
    378
  • 2024/05/20
    -41
    0
    18
    -23
    21.38%
    1.91%
    491
  • 2024/05/17
    23
    0
    -32
    -9
    21.40%
    0.38%
    407
  • 2024/05/16
    18
    0
    -56
    -38
    21.34%
    0.57%
    480
  • 2024/05/15
    -59
    0
    -12
    -71
    21.32%
    0.19%
    330
  • 2024/05/14
    -20
    0
    1
    -19
    21.35%
    0.19%
    247
  • 2024/05/13
    4
    0
    6
    10
    21.34%
    0.95%
    369
  • 2024/05/10
    -69
    0
    -3
    -72
    21.33%
    2.13%
    613
  • 2024/05/09
    -131
    0
    -14
    -145
    21.34%
    1.71%
    501
  • 2024/05/08
    67
    0
    -42
    25
    21.35%
    0.57%
    517
  • 2024/05/07
    -215
    0
    -15
    -230
    21.28%
    2.06%
    639
  • 2024/05/06
    -228
    0
    14
    -214
    21.30%
    0.76%
    954
  • 2024/05/03
    -695
    0
    -412
    -1,107
    21.34%
    3.99%
    2,269
  • 2024/05/02
    10
    0
    9
    19
    21.66%
    0.90%
    423
  • 2024/04/30
    -159
    0
    -1
    -160
    21.66%
    0.71%
    365
  • 2024/04/29
    -38
    0
    5
    -33
    21.75%
    0.36%
    328
  • 2024/04/26
    -176
    0
    4
    -172
    21.76%
    0.36%
    368
  • 2024/04/25
    -113
    0
    5
    -108
    21.85%
    0.71%
    268
  • 2024/04/24
    -210
    0
    4
    -206
    21.90%
    0.00%
    382
  • 2024/04/23
    -21
    0
    7
    -14
    22.01%
    0.00%
    270
  • 2024/04/22
    66
    0
    6
    72
    21.99%
    1.44%
    455
  • 2024/04/19
    -404
    0
    -52
    -456
    21.97%
    4.14%
    1,407
  • 2024/04/18
    -77
    -4
    65
    -16
    22.20%
    1.40%
    477
  • 2024/04/17
    -434
    0
    41
    -393
    22.24%
    0.00%
    687
  • 2024/04/16
    -629
    0
    19
    -610
    22.66%
    3.05%
    1,027
  • 2024/04/15
    -370
    0
    39
    -331
    22.73%
    0.84%
    784
  • 2024/04/12
    -318
    0
    -4
    -323
    22.94%
    0.17%
    714
  • 2024/04/11
    -682
    0
    1
    -681
    23.13%
    2.93%
    1,191
  • 2024/04/10
    246
    0
    8
    254
    23.56%
    1.99%
    1,202
  • 2024/04/09
    -71
    0
    16
    -55
    23.41%
    0.82%
    876
  • 2024/04/08
    -210
    0
    -9
    -219
    23.45%
    0.17%
    701
  • 2024/04/03
    -155
    0
    54
    -101
    23.59%
    1.00%
    765
  • 2024/04/02
    18
    0
    19
    37
    23.68%
    0.17%
    372
  • 2024/04/01
    -42
    0
    9
    -33
    23.68%
    0.33%
    388
  • 2024/03/29
    -42
    0
    1
    -41
    23.70%
    0.33%
    431
  • 2024/03/28
    133
    0
    15
    148
    23.72%
    0.33%
    683
  • 2024/03/27
    67
    0
    23
    90
    23.63%
    2.19%
    853
  • 2024/03/26
    -63
    0
    49
    -14
    23.60%
    1.66%
    716
  • 2024/03/25
    121
    0
    17
    138
    23.61%
    1.95%
    1,009
  • 2024/03/22
    186
    0
    -23
    163
    23.52%
    0.33%
    1,189
  • 2024/03/21
    276
    0
    -38
    238
    23.41%
    0.49%
    1,077
  • 2024/03/20
    1,079
    0
    26
    1,105
    23.24%
    2.86%
    2,862
  • 2024/03/19
    134
    0
    -5
    129
    22.65%
    1.19%
    854
  • 2024/03/18
    296
    0
    -2
    294
    22.68%
    1.91%
    674
  • 2024/03/15
    136
    0
    18
    154
    22.50%
    0.52%
    728
  • 2024/03/14
    77
    0
    -4
    73
    22.43%
    0.87%
    518
  • 2024/03/13
    -325
    -135
    -3
    -463
    22.38%
    2.03%
    1,049
  • 2024/03/12
    21
    0
    -4
    17
    22.53%
    0.68%
    539
  • 2024/03/11
    -8
    0
    -3
    -11
    22.51%
    0.85%
    412
  • 2024/03/08
    -181
    0
    1
    -180
    22.49%
    2.31%
    933
  • 2024/03/07
    -333
    0
    5
    -328
    22.61%
    0.17%
    1,361
  • 2024/03/06
    7
    0
    1
    8
    22.73%
    0.83%
    809
  • 2024/03/05
    -197
    0
    -5
    -202
    22.72%
    0.17%
    808
  • 2024/03/04
    -326
    0
    8
    -318
    22.84%
    1.64%
    1,072
  • 2024/03/01
    191
    0
    3
    194
    23.02%
    0.65%
    1,130
  • 2024/02/29
    8
    0
    11
    19
    22.87%
    1.15%
    1,040
  • 2024/02/27
    -275
    0
    -7
    -282
    22.82%
    1.30%
    871
  • 2024/02/26
    -258
    0
    41
    -217
    23.02%
    1.49%
    1,730
  • 2024/02/23
    -116
    0
    7
    -109
    23.14%
    0.82%
    942
  • 2024/02/22
    -135
    0
    -4
    -139
    23.21%
    0.65%
    1,004
  • 2024/02/21
    -190
    0
    -30
    -220
    23.30%
    0.65%
    1,541
  • 2024/02/20
    169
    0
    -20
    149
    23.61%
    0.32%
    2,040
  • 2024/02/19
    1,223
    0
    115
    1,338
    23.51%
    8.25%
    4,255
  • 2024/02/16
    55
    0
    3
    58
    22.72%
    0.00%
    294
  • 2024/02/15
    30
    0
    -3
    27
    22.71%
    1.06%
    363
  • 2024/02/05
    -11
    -109
    -25
    -145
    22.69%
    1.40%
    362
  • 2024/02/02
    -42
    0
    1
    -41
    22.70%
    0.69%
    275
  • 2024/02/01
    33
    0
    0
    33
    22.73%
    2.13%
    324
  • 2024/01/31
    182
    0
    40
    222
    22.72%
    0.53%
    556
  • 2024/01/30
    -68
    0
    3
    -65
    22.63%
    1.05%
    365
  • 2024/01/29
    180
    0
    -1
    179
    22.64%
    0.88%
    444
  • 2024/01/26
    9
    0
    -19
    -10
    22.54%
    0.70%
    344
  • 2024/01/25
    -63
    0
    -12
    -75
    22.59%
    1.55%
    285
  • 2024/01/24
    -35
    0
    1
    -34
    22.65%
    0.17%
    299
  • 2024/01/23
    47
    0
    -13
    34
    22.68%
    0.17%
    334
  • 2024/01/22
    -37
    0
    -4
    -41
    22.70%
    0.52%
    281
  • 2024/01/19
    287
    0
    -15
    272
    22.76%
    2.30%
    616
  • 2024/01/18
    -388
    0
    -60
    -448
    22.77%
    3.58%
    1,562
  • 2024/01/17
    -354
    0
    25
    -329
    22.85%
    3.30%
    713
  • 2024/01/16
    -225
    0
    -1
    -226
    23.06%
    0.00%
    1,115
  • 2024/01/15
    323
    0
    -7
    316
    23.22%
    2.89%
    970
  • 2024/01/12
    -2
    0
    -6
    -8
    23.01%
    1.90%
    454
  • 2024/01/11
    -189
    0
    -49
    -238
    23.09%
    1.70%
    962
  • 2024/01/10
    8
    0
    -46
    -38
    23.09%
    1.03%
    634
  • 2024/01/09
    -456
    0
    -39
    -495
    23.13%
    2.68%
    1,149
  • 2024/01/08
    33
    0
    -1
    32
    23.28%
    0.66%
    302
  • 2024/01/05
    30
    0
    -7
    23
    23.27%
    0.67%
    290
  • 2024/01/04
    -192
    -1
    -16
    -209
    23.28%
    0.83%
    715
  • 2024/01/03
    -367
    0
    5
    -362
    23.36%
    1.79%
    982
  • 2024/01/02
    268
    0
    -7
    261
    23.50%
    0.49%
    476
  • 2023/12/29
    70
    0
    -6
    64
    23.35%
    0.49%
    381
  • 2023/12/28
    54
    0
    -4
    50
    23.32%
    0.66%
    341
  • 2023/12/27
    55
    0
    -1
    54
    23.32%
    0.50%
    774
  • 2023/12/26
    100
    0
    -6
    94
    23.28%
    0.67%
    434
  • 2023/12/25
    -156
    -44
    -11
    -211
    23.22%
    1.32%
    616
  • 2023/12/22
    -6
    0
    -9
    -15
    23.29%
    0.00%
    286
  • 2023/12/21
    144
    0
    1
    145
    23.29%
    0.17%
    505
  • 2023/12/20
    71
    -200
    0
    -129
    23.23%
    0.00%
    567
  • 2023/12/19
    -486
    -80
    -72
    -638
    23.17%
    1.79%
    1,212
  • 2023/12/18
    116
    0
    -7
    109
    23.39%
    0.33%
    807
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 佐登-KY
    4190.TW
    52.60
    3.807.79%
    1,414
  • 長佳智能
    6841.TWO
    106.50
    6.606.61%
    4,742
  • 永昕
    4726.TWO
    55.70
    4.909.65%
    13,707
  • 科妍
    1786.TW
    126.00
    2.001.61%
    2,753
  • 晟德
    4123.TWO
    52.40
    3.006.07%
    13,859
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。