承業醫

4164
36.700.40(1.08%)
收盤 | 2021/10/22 13:30 更新
107成交量
14.98 (24.03)本益比 (同業平均)
連2跌 (1.87%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    14
    23
    -9
    連5賣 (-56)
  • 投信
    0
    0
    0
    連67平 (0)
  • 自營商
    1
    0
    1
    連2平→買 (1)
  • 三大法人
    15
    23
    -8
    連3賣 (-44)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/22
    -9
    0
    1
    -8
    22.92%
    1.08%
    107
  • 2021/10/21
    -14
    0
    0
    -14
    22.93%
    0.80%
    87
  • 2021/10/20
    -22
    0
    0
    -22
    22.93%
    1.36%
    175
  • 2021/10/19
    -7
    0
    25
    18
    22.95%
    0.27%
    168
  • 2021/10/18
    -4
    0
    2
    -2
    22.95%
    0.68%
    145
  • 2021/10/15
    10
    0
    4
    14
    22.95%
    0.69%
    85
  • 2021/10/14
    -3
    0
    6
    3
    22.94%
    0.28%
    71
  • 2021/10/13
    -11
    0
    5
    -6
    22.94%
    1.09%
    98
  • 2021/10/12
    -70
    0
    107
    37
    22.95%
    0.95%
    376
  • 2021/10/08
    -49
    0
    10
    -39
    22.99%
    0.27%
    225
  • 2021/10/07
    43
    0
    23
    66
    23.02%
    1.46%
    309
  • 2021/10/06
    10
    0
    52
    62
    22.99%
    3.59%
    577
  • 2021/10/05
    -41
    0
    55
    14
    22.98%
    3.17%
    533
  • 2021/10/04
    -93
    0
    0
    -93
    23.00%
    0.00%
    381
  • 2021/10/01
    -98
    0
    0
    -98
    23.08%
    0.53%
    465
  • 2021/09/30
    -45
    0
    -1
    -46
    23.14%
    3.26%
    614
  • 2021/09/29
    -38
    0
    -41
    -79
    23.17%
    0.00%
    322
  • 2021/09/28
    -90
    0
    0
    -90
    23.19%
    1.52%
    217
  • 2021/09/27
    -2
    0
    26
    24
    23.25%
    0.42%
    119
  • 2021/09/24
    -147
    0
    0
    -147
    23.25%
    1.10%
    421
  • 2021/09/23
    16
    0
    0
    16
    23.34%
    4.29%
    455
  • 2021/09/22
    -38
    0
    -25
    -63
    23.33%
    0.85%
    140
  • 2021/09/17
    -30
    0
    0
    -30
    23.35%
    0.14%
    108
  • 2021/09/16
    -20
    0
    -3
    -23
    23.37%
    0.14%
    218
  • 2021/09/15
    12
    0
    -24
    -12
    23.38%
    0.71%
    234
  • 2021/09/14
    29
    0
    0
    29
    23.37%
    0.14%
    234
  • 2021/09/13
    27
    0
    0
    27
    23.35%
    3.54%
    161
  • 2021/09/10
    3
    0
    0
    3
    23.34%
    1.17%
    40
  • 2021/09/09
    -4
    0
    -1
    -5
    23.33%
    2.24%
    33
  • 2021/09/08
    -8
    0
    -20
    -28
    23.33%
    0.89%
    74
  • 2021/09/07
    -3
    0
    0
    -3
    23.34%
    0.00%
    31
  • 2021/09/06
    -6
    0
    -1
    -7
    23.34%
    0.73%
    41
  • 2021/09/03
    21
    0
    8
    29
    23.34%
    0.44%
    61
  • 2021/09/02
    -14
    0
    1
    -13
    23.33%
    1.02%
    76
  • 2021/09/01
    45
    0
    -3
    42
    23.34%
    0.59%
    78
  • 2021/08/31
    5
    0
    7
    12
    23.31%
    0.00%
    37
  • 2021/08/30
    7
    0
    0
    7
    23.31%
    0.58%
    52
  • 2021/08/27
    3
    0
    29
    32
    23.30%
    1.78%
    124
  • 2021/08/26
    -8
    0
    -3
    -11
    23.30%
    0.90%
    90
  • 2021/08/25
    3
    0
    4
    7
    23.31%
    0.60%
    63
  • 2021/08/24
    20
    0
    0
    20
    23.30%
    0.30%
    132
  • 2021/08/23
    33
    0
    2
    35
    23.29%
    0.30%
    172
  • 2021/08/20
    -25
    0
    -1
    -26
    23.27%
    0.00%
    169
  • 2021/08/19
    -33
    0
    -3
    -36
    23.28%
    0.60%
    131
  • 2021/08/18
    24
    0
    1
    25
    23.30%
    0.45%
    145
  • 2021/08/17
    13
    0
    0
    13
    23.29%
    1.04%
    181
  • 2021/08/16
    8
    0
    -1
    7
    23.28%
    1.18%
    160
  • 2021/08/13
    -7
    0
    1
    -6
    23.27%
    0.29%
    196
  • 2021/08/12
    8
    0
    1
    9
    23.28%
    0.73%
    160
  • 2021/08/11
    -19
    0
    0
    -19
    23.27%
    1.29%
    170
  • 2021/08/10
    -48
    0
    1
    -47
    23.28%
    0.00%
    185
  • 2021/08/09
    -48
    0
    -1
    -49
    23.31%
    0.71%
    168
  • 2021/08/06
    -50
    0
    0
    -50
    23.34%
    1.54%
    149
  • 2021/08/05
    -9
    0
    8
    -1
    23.38%
    0.70%
    85
  • 2021/08/04
    15
    0
    6
    21
    23.38%
    2.58%
    246
  • 2021/08/03
    1
    0
    0
    1
    23.37%
    0.29%
    121
  • 2021/08/02
    34
    0
    20
    54
    23.37%
    0.29%
    186
  • 2021/07/30
    -21
    0
    0
    -21
    23.35%
    0.29%
    78
  • 2021/07/29
    -23
    0
    1
    -22
    23.37%
    0.43%
    103
  • 2021/07/28
    -149
    0
    -1
    -150
    23.38%
    1.00%
    339
  • 2021/07/27
    -28
    0
    -1
    -29
    23.48%
    0.54%
    456
  • 2021/07/26
    41
    0
    1
    42
    23.58%
    0.68%
    385
  • 2021/07/23
    17
    0
    0
    17
    23.55%
    0.14%
    138
  • 2021/07/22
    16
    0
    4
    20
    23.54%
    0.27%
    272
  • 2021/07/21
    -10
    0
    0
    -10
    23.48%
    0.94%
    149
  • 2021/07/20
    33
    0
    0
    33
    23.49%
    0.67%
    232
  • 2021/07/19
    29
    0
    0
    29
    23.47%
    0.54%
    120
  • 2021/07/16
    10
    -48
    0
    -38
    23.45%
    0.00%
    143
  • 2021/07/15
    6
    0
    0
    6
    23.44%
    0.82%
    89
  • 2021/07/14
    -20
    -1
    2
    -19
    23.44%
    0.00%
    119
  • 2021/07/13
    3
    0
    11
    14
    23.45%
    0.41%
    171
  • 2021/07/12
    -39
    0
    1
    -38
    23.45%
    0.94%
    409
  • 2021/07/09
    -19
    0
    -1
    -20
    23.48%
    0.13%
    261
  • 2021/07/08
    -24
    0
    -30
    -54
    23.49%
    0.13%
    230
  • 2021/07/07
    22
    0
    -17
    5
    23.50%
    0.13%
    184
  • 2021/07/06
    -6
    0
    0
    -6
    23.49%
    0.27%
    147
  • 2021/07/05
    -12
    0
    7
    -5
    23.49%
    0.95%
    275
  • 2021/07/02
    -15
    -1
    0
    -16
    23.50%
    0.41%
    216
  • 2021/07/01
    -17
    0
    -13
    -30
    23.51%
    0.00%
    186
  • 2021/06/30
    -19
    0
    -1
    -20
    23.52%
    0.27%
    173
  • 2021/06/29
    -28
    0
    0
    -28
    23.53%
    1.59%
    105
  • 2021/06/28
    2
    0
    -10
    -8
    23.55%
    0.13%
    90
  • 2021/06/25
    32
    0
    13
    45
    23.55%
    0.27%
    203
  • 2021/06/24
    24
    0
    4
    28
    23.53%
    0.27%
    120
  • 2021/06/23
    11
    0
    82
    93
    23.51%
    1.22%
    161
  • 2021/06/22
    -16
    0
    1
    -15
    23.51%
    0.54%
    124
  • 2021/06/21
    -31
    0
    -65
    -96
    23.52%
    1.21%
    221
  • 2021/06/18
    14
    0
    -30
    -16
    23.54%
    0.27%
    178
  • 2021/06/17
    5
    0
    -1
    4
    23.53%
    0.13%
    143
  • 2021/06/16
    -109
    0
    42
    -67
    23.52%
    1.07%
    259
  • 2021/06/15
    32
    0
    1
    33
    23.59%
    0.13%
    160
  • 2021/06/11
    -6
    0
    0
    -6
    23.57%
    1.18%
    160
  • 2021/06/10
    11
    0
    0
    11
    23.58%
    1.20%
    141
  • 2021/06/09
    8
    0
    0
    8
    23.58%
    0.67%
    85
  • 2021/06/08
    -9
    0
    0
    -9
    23.58%
    0.13%
    57
  • 2021/06/07
    -17
    0
    -18
    -35
    23.58%
    0.67%
    178
  • 2021/06/04
    -18
    0
    0
    -18
    23.60%
    0.40%
    163
  • 2021/06/03
    -30
    0
    0
    -30
    23.65%
    1.46%
    155
  • 2021/06/02
    12
    0
    47
    59
    23.67%
    3.70%
    269
  • 2021/06/01
    -39
    0
    0
    -39
    23.66%
    0.83%
    188
  • 2021/05/31
    -50
    0
    0
    -50
    23.68%
    0.55%
    143
  • 2021/05/28
    -6
    0
    0
    -6
    23.72%
    0.28%
    197
  • 2021/05/27
    -5
    1
    0
    -4
    23.72%
    1.68%
    241
  • 2021/05/26
    -9
    0
    11
    2
    23.72%
    0.71%
    180
  • 2021/05/25
    -86
    0
    -1
    -87
    23.77%
    0.28%
    244
  • 2021/05/24
    -9
    0
    -29
    -38
    25.84%
    0.86%
    170
  • 2021/05/21
    -33
    0
    -1
    -34
    25.81%
    0.72%
    128
  • 2021/05/20
    -40
    0
    5
    -35
    25.83%
    0.00%
    177
  • 2021/05/19
    -15
    0
    -4
    -19
    25.86%
    0.43%
    153
  • 2021/05/18
    9
    0
    -50
    -41
    25.87%
    3.25%
    341
  • 2021/05/17
    -7
    0
    0
    -7
    25.86%
    4.38%
    507
  • 2021/05/14
    43
    2
    -1
    44
    25.88%
    1.14%
    277
  • 2021/05/13
    -134
    0
    -1
    -135
    25.84%
    0.57%
    610
  • 2021/05/12
    -165
    0
    -81
    -246
    25.94%
    4.74%
    720
  • 2021/05/11
    -49
    1
    0
    -48
    26.04%
    3.02%
    380
  • 2021/05/10
    1
    0
    0
    1
    26.08%
    0.66%
    220
  • 2021/05/07
    13
    0
    10
    23
    26.08%
    2.30%
    156
  • 2021/05/06
    0
    0
    -1
    -1
    26.07%
    0.41%
    156
  • 2021/05/05
    37
    0
    -1
    36
    26.07%
    0.27%
    210
  • 2021/05/04
    -192
    0
    7
    -185
    26.04%
    2.65%
    874
  • 2021/05/03
    -79
    0
    1
    -78
    26.17%
    2.58%
    642
  • 2021/04/29
    -17
    0
    0
    -17
    26.23%
    0.39%
    412
  • 2021/04/28
    14
    0
    0
    14
    26.24%
    0.89%
    286
  • 2021/04/27
    125
    0
    -16
    109
    26.23%
    0.38%
    215
  • 2021/04/26
    -51
    0
    0
    -51
    26.14%
    0.26%
    358
  • 2021/04/23
    -22
    0
    -27
    -49
    26.18%
    0.76%
    248
我的自選股
立即登入瀏覽你的投資組合。登入
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。