承業醫

4164

生技

57.21.80(3.05%)

收盤 | 2024/04/16 14:30 更新

1,027成交量

22.70 (87.34)本益比 (同業平均)

連4跌 (6.84%)

連漲連跌

法人買賣變化

資料時間：2024/04/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
51
680
-629
連4賣 (-1,999)
投信
0
0
0
連22平 (0)
自營商
25
6
19
連2買 (58)
三大法人
76
686
-610
連4賣 (-1,945)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/16
-629
0
19
-610
22.66%
3.05%
1,027
2024/04/15
-370
0
39
-331
22.73%
0.84%
784
2024/04/12
-318
0
-4
-323
22.94%
0.17%
714
2024/04/11
-682
0
1
-681
23.13%
2.93%
1,191
2024/04/10
246
0
8
254
23.56%
1.99%
1,202
2024/04/09
-71
0
16
-55
23.41%
0.82%
876
2024/04/08
-210
0
-9
-219
23.45%
0.17%
701
2024/04/03
-155
0
54
-101
23.59%
1.00%
765
2024/04/02
18
0
19
37
23.68%
0.17%
372
2024/04/01
-42
0
9
-33
23.68%
0.33%
388
2024/03/29
-42
0
1
-41
23.70%
0.33%
431
2024/03/28
133
0
15
148
23.72%
0.33%
683
2024/03/27
67
0
23
90
23.63%
2.19%
853
2024/03/26
-63
0
49
-14
23.60%
1.66%
716
2024/03/25
121
0
17
138
23.61%
1.95%
1,009
2024/03/22
186
0
-23
163
23.52%
0.33%
1,189
2024/03/21
276
0
-38
238
23.41%
0.49%
1,077
2024/03/20
1,079
0
26
1,105
23.24%
2.86%
2,862
2024/03/19
134
0
-5
129
22.65%
1.19%
854
2024/03/18
296
0
-2
294
22.68%
1.91%
674
2024/03/15
136
0
18
154
22.50%
0.52%
728
2024/03/14
77
0
-4
73
22.43%
0.87%
518
2024/03/13
-325
-135
-3
-463
22.38%
2.03%
1,049
2024/03/12
21
0
-4
17
22.53%
0.68%
539
2024/03/11
-8
0
-3
-11
22.51%
0.85%
412
2024/03/08
-181
0
1
-180
22.49%
2.31%
933
2024/03/07
-333
0
5
-328
22.61%
0.17%
1,361
2024/03/06
7
0
1
8
22.73%
0.83%
809
2024/03/05
-197
0
-5
-202
22.72%
0.17%
808
2024/03/04
-326
0
8
-318
22.84%
1.64%
1,072
2024/03/01
191
0
3
194
23.02%
0.65%
1,130
2024/02/29
8
0
11
19
22.87%
1.15%
1,040
2024/02/27
-275
0
-7
-282
22.82%
1.30%
871
2024/02/26
-258
0
41
-217
23.02%
1.49%
1,730
2024/02/23
-116
0
7
-109
23.14%
0.82%
942
2024/02/22
-135
0
-4
-139
23.21%
0.65%
1,004
2024/02/21
-190
0
-30
-220
23.30%
0.65%
1,541
2024/02/20
169
0
-20
149
23.61%
0.32%
2,040
2024/02/19
1,223
0
115
1,338
23.51%
8.25%
4,255
2024/02/16
55
0
3
58
22.72%
0.00%
294
2024/02/15
30
0
-3
27
22.71%
1.06%
363
2024/02/05
-11
-109
-25
-145
22.69%
1.40%
362
2024/02/02
-42
0
1
-41
22.70%
0.69%
275
2024/02/01
33
0
0
33
22.73%
2.13%
324
2024/01/31
182
0
40
222
22.72%
0.53%
556
2024/01/30
-68
0
3
-65
22.63%
1.05%
365
2024/01/29
180
0
-1
179
22.64%
0.88%
444
2024/01/26
9
0
-19
-10
22.54%
0.70%
344
2024/01/25
-63
0
-12
-75
22.59%
1.55%
285
2024/01/24
-35
0
1
-34
22.65%
0.17%
299
2024/01/23
47
0
-13
34
22.68%
0.17%
334
2024/01/22
-37
0
-4
-41
22.70%
0.52%
281
2024/01/19
287
0
-15
272
22.76%
2.30%
616
2024/01/18
-388
0
-60
-448
22.77%
3.58%
1,562
2024/01/17
-354
0
25
-329
22.85%
3.30%
713
2024/01/16
-225
0
-1
-226
23.06%
0.00%
1,115
2024/01/15
323
0
-7
316
23.22%
2.89%
970
2024/01/12
-2
0
-6
-8
23.01%
1.90%
454
2024/01/11
-189
0
-49
-238
23.09%
1.70%
962
2024/01/10
8
0
-46
-38
23.09%
1.03%
634
2024/01/09
-456
0
-39
-495
23.13%
2.68%
1,149
2024/01/08
33
0
-1
32
23.28%
0.66%
302
2024/01/05
30
0
-7
23
23.27%
0.67%
290
2024/01/04
-192
-1
-16
-209
23.28%
0.83%
715
2024/01/03
-367
0
5
-362
23.36%
1.79%
982
2024/01/02
268
0
-7
261
23.50%
0.49%
476
2023/12/29
70
0
-6
64
23.35%
0.49%
381
2023/12/28
54
0
-4
50
23.32%
0.66%
341
2023/12/27
55
0
-1
54
23.32%
0.50%
774
2023/12/26
100
0
-6
94
23.28%
0.67%
434
2023/12/25
-156
-44
-11
-211
23.22%
1.32%
616
2023/12/22
-6
0
-9
-15
23.29%
0.00%
286
2023/12/21
144
0
1
145
23.29%
0.17%
505
2023/12/20
71
-200
0
-129
23.23%
0.00%
567
2023/12/19
-486
-80
-72
-638
23.17%
1.79%
1,212
2023/12/18
116
0
-7
109
23.39%
0.33%
807
2023/12/15
-639
0
-49
-688
23.31%
1.92%
1,531
2023/12/14
-4
1
8
5
23.69%
1.13%
1,404
2023/12/13
-244
0
-37
-281
23.77%
1.44%
873
2023/12/12
249
0
20
269
24.01%
1.29%
1,871
2023/12/11
713
0
42
755
23.94%
3.51%
2,041
2023/12/08
-188
0
5
-183
23.56%
0.83%
791
2023/12/07
-167
0
-10
-177
23.62%
0.99%
765
2023/12/06
-625
0
-18
-643
23.68%
1.77%
1,354
2023/12/05
-4
0
-10
-14
23.98%
0.48%
1,544
2023/12/04
696
0
102
798
24.12%
1.80%
1,668
2023/12/01
165
0
60
225
23.70%
0.49%
2,146
2023/11/30
48
0
-11
37
23.58%
0.82%
398
2023/11/29
-237
0
-20
-257
23.55%
0.00%
441
2023/11/28
-44
0
-10
-54
23.73%
0.00%
408
2023/11/27
52
0
3
55
23.74%
0.00%
914
2023/11/24
-74
0
-13
-87
23.66%
0.49%
348
2023/11/23
68
2
-10
60
23.71%
0.82%
383
2023/11/22
-281
0
-77
-358
23.66%
1.14%
927
2023/11/21
41
0
-4
37
23.77%
0.00%
437
2023/11/20
20
0
0
20
23.77%
0.99%
440
2023/11/17
-312
-7
4
-315
23.74%
0.33%
1,211
2023/11/16
-815
0
4
-811
23.98%
3.63%
2,250
2023/11/15
965
1
-67
899
24.45%
1.93%
1,888
2023/11/14
189
0
-94
95
23.87%
1.47%
1,243
2023/11/13
-12
0
-125
-137
23.74%
3.46%
3,845
2023/11/10
-695
0
54
-641
23.69%
2.31%
2,703
2023/11/09
-400
0
81
-319
23.97%
1.25%
2,452
2023/11/08
-278
0
280
2
24.10%
0.00%
3,009
2023/11/07
-630
-130
140
-620
24.13%
1.90%
4,377
2023/11/06
189
0
11
200
24.43%
2.77%
1,535
2023/11/03
-143
12
37
-94
24.29%
0.00%
575
2023/11/02
-174
12
-13
-175
24.39%
0.00%
696
2023/11/01
-32
0
67
35
24.49%
1.32%
978
2023/10/31
-84
0
-13
-97
24.49%
2.10%
1,533
2023/10/30
-593
0
37
-556
24.54%
2.06%
2,459
2023/10/27
-140
0
100
-40
24.86%
6.05%
5,579
2023/10/26
12
0
-9
3
24.90%
1.71%
342
2023/10/25
-149
0
-8
-157
24.90%
0.51%
336
2023/10/24
23
0
6
29
25.05%
0.84%
398
2023/10/23
254
0
-10
244
25.02%
3.13%
816
2023/10/20
-338
0
-15
-353
24.85%
2.04%
1,103
2023/10/19
73
-100
2
-25
25.02%
1.38%
543
2023/10/18
-223
-100
-48
-371
24.95%
1.03%
888
2023/10/17
-554
0
-59
-613
25.02%
2.50%
828

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
788.00
18.002.23%
49,453
鴻海
2317.TW
141.00
5.003.42%
175,431
聯發科
2454.TW
1,055.00
55.004.95%
12,005
廣達
2382.TW
249.50
11.504.41%
46,497
聯電
2303.TW
50.10
1.502.91%
85,539

生技產業漲跌排行

美時
1795.TW
334.00
1.500.45%
13,859
視陽
6782.TW
240.50
0.500.21%
1,170
永信
3705.TW
47.80
0.050.10%
409
佐登-KY
4190.TW
50.50
0.000.00%
111
華廣
4737.TW
68.90
0.200.29%
59

相關概念股

銀髮商機
1.87%
1.52%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。