承業醫

4164
43.451.45(3.45%)
收盤 | 2022/10/07 14:30 更新
503成交量
18.10 (34.82)本益比 (同業平均)
連2漲 (3.95%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    170
    128
    42
    連2買 (92)
  • 投信
    0
    0
    0
    連2賣→平 (0)
  • 自營商
    0
    33
    -33
    平→賣 (-33)
  • 三大法人
    170
    161
    9
    連2買 (56)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/10/07
    42
    0
    -33
    9
    24.47%
    3.45%
    503
  • 2022/10/06
    50
    -3
    0
    47
    24.44%
    0.48%
    127
  • 2022/10/05
    -26
    -19
    3
    -42
    24.41%
    0.24%
    209
  • 2022/10/04
    1
    50
    6
    57
    24.43%
    1.09%
    160
  • 2022/10/03
    -11
    0
    -1
    -12
    24.43%
    0.72%
    106
  • 2022/09/30
    5
    0
    0
    5
    24.43%
    1.58%
    131
  • 2022/09/29
    85
    0
    0
    85
    24.43%
    1.86%
    388
  • 2022/09/28
    -44
    0
    1
    -43
    24.38%
    5.50%
    408
  • 2022/09/27
    -13
    2
    -1
    -12
    24.40%
    1.18%
    251
  • 2022/09/26
    -44
    0
    0
    -44
    24.41%
    4.31%
    451
  • 2022/09/23
    -55
    0
    8
    -47
    24.43%
    1.56%
    249
  • 2022/09/22
    47
    50
    -5
    92
    24.46%
    2.17%
    341
  • 2022/09/21
    -117
    0
    -11
    -128
    24.43%
    1.24%
    303
  • 2022/09/20
    -23
    2
    0
    -21
    24.51%
    0.23%
    183
  • 2022/09/19
    -86
    2
    -1
    -85
    24.58%
    2.21%
    513
  • 2022/09/16
    7
    0
    -6
    1
    24.63%
    0.88%
    359
  • 2022/09/15
    -66
    0
    -5
    -71
    24.64%
    0.00%
    496
  • 2022/09/14
    58
    0
    -7
    51
    24.68%
    1.44%
    405
  • 2022/09/13
    -17
    1
    0
    -16
    24.64%
    0.33%
    278
  • 2022/09/12
    -31
    0
    0
    -31
    24.60%
    2.15%
    363
  • 2022/09/08
    3
    -50
    -2
    -49
    24.61%
    1.61%
    519
  • 2022/09/07
    -38
    0
    -24
    -62
    24.60%
    1.25%
    340
  • 2022/09/06
    119
    0
    -2
    117
    24.63%
    0.90%
    806
  • 2022/09/05
    5
    -100
    -14
    -109
    24.55%
    2.20%
    763
  • 2022/09/02
    -235
    -80
    -3
    -318
    24.54%
    1.30%
    1,056
  • 2022/09/01
    34
    0
    -28
    6
    24.70%
    0.86%
    1,081
  • 2022/08/31
    -176
    0
    26
    -150
    24.68%
    1.09%
    1,913
  • 2022/08/30
    -137
    1
    13
    -123
    24.79%
    0.88%
    1,410
  • 2022/08/29
    -60
    0
    -6
    -66
    24.87%
    0.87%
    863
  • 2022/08/26
    217
    1
    0
    218
    24.93%
    4.55%
    931
  • 2022/08/25
    64
    1
    10
    75
    24.80%
    1.01%
    475
  • 2022/08/24
    38
    0
    0
    38
    24.76%
    0.34%
    395
  • 2022/08/23
    -40
    0
    0
    -40
    24.73%
    1.98%
    745
  • 2022/08/22
    -149
    0
    -34
    -183
    24.75%
    2.25%
    1,601
  • 2022/08/19
    -280
    1
    22
    -257
    24.84%
    1.22%
    1,520
  • 2022/08/18
    -669
    0
    77
    -592
    24.94%
    6.50%
    2,943
  • 2022/08/17
    155
    0
    3
    158
    25.32%
    3.42%
    671
  • 2022/08/16
    -67
    1
    2
    -64
    25.21%
    2.04%
    476
  • 2022/08/15
    36
    1
    0
    37
    25.24%
    0.12%
    214
  • 2022/08/12
    80
    0
    0
    80
    25.22%
    0.24%
    325
  • 2022/08/11
    192
    0
    0
    192
    25.17%
    1.46%
    1,055
  • 2022/08/10
    55
    1
    -5
    51
    25.04%
    3.27%
    670
  • 2022/08/09
    -60
    0
    0
    -60
    24.99%
    3.93%
    609
  • 2022/08/08
    -3
    0
    0
    -4
    25.01%
    3.80%
    494
  • 2022/08/05
    11
    1
    0
    12
    25.02%
    2.36%
    167
  • 2022/08/04
    -103
    0
    -14
    -117
    25.01%
    1.84%
    199
  • 2022/08/03
    -166
    1
    -2
    -167
    25.11%
    2.08%
    351
  • 2022/08/02
    -67
    1
    -4
    -70
    25.21%
    1.37%
    238
  • 2022/08/01
    -38
    0
    0
    -38
    25.25%
    0.14%
    79
  • 2022/07/29
    -42
    0
    0
    -42
    25.27%
    0.27%
    120
  • 2022/07/28
    -59
    1
    0
    -58
    25.30%
    0.41%
    145
  • 2022/07/27
    -28
    1
    0
    -27
    25.33%
    1.10%
    85
  • 2022/07/26
    -68
    0
    0
    -68
    25.35%
    2.28%
    245
  • 2022/07/25
    1
    1
    0
    2
    25.39%
    1.78%
    242
  • 2022/07/22
    -87
    0
    -2
    -89
    25.39%
    1.67%
    225
  • 2022/07/21
    -58
    1
    0
    -57
    25.46%
    0.98%
    138
  • 2022/07/20
    -48
    -48
    -22
    -118
    25.49%
    0.00%
    283
  • 2022/07/19
    -44
    -50
    0
    -94
    25.52%
    0.70%
    321
  • 2022/07/18
    -4
    -52
    7
    -49
    25.55%
    0.28%
    312
  • 2022/07/15
    -153
    10
    -1
    -144
    25.55%
    0.14%
    239
  • 2022/07/14
    -86
    0
    1
    -85
    25.64%
    0.69%
    243
  • 2022/07/13
    -20
    0
    6
    -14
    25.72%
    3.58%
    302
  • 2022/07/12
    -161
    0
    -37
    -198
    25.73%
    2.64%
    522
  • 2022/07/11
    -59
    1
    0
    -58
    25.83%
    0.80%
    273
  • 2022/07/08
    -104
    2
    -1
    -103
    25.87%
    0.00%
    292
  • 2022/07/07
    -109
    0
    0
    -109
    25.93%
    0.94%
    293
  • 2022/07/06
    -219
    1
    2
    -216
    26.00%
    2.23%
    369
  • 2022/07/05
    -45
    1
    33
    -11
    26.13%
    1.33%
    174
  • 2022/07/04
    -2
    0
    60
    58
    26.16%
    0.40%
    381
  • 2022/07/01
    -148
    2
    51
    -95
    26.16%
    3.10%
    329
  • 2022/06/30
    -216
    0
    5
    -211
    26.23%
    3.74%
    450
  • 2022/06/29
    -1
    0
    -1
    -1
    26.35%
    0.38%
    230
  • 2022/06/28
    -152
    1
    3
    -148
    26.35%
    3.38%
    448
  • 2022/06/27
    11
    1
    27
    39
    26.46%
    0.49%
    168
  • 2022/06/24
    -29
    0
    73
    44
    26.45%
    0.00%
    319
  • 2022/06/23
    17
    0
    43
    60
    26.47%
    0.12%
    455
  • 2022/06/22
    -37
    -1
    8
    -30
    26.46%
    1.08%
    449
  • 2022/06/21
    213
    -1
    48
    260
    26.48%
    3.86%
    483
  • 2022/06/20
    -52
    -3
    13
    -42
    26.35%
    1.95%
    436
  • 2022/06/17
    79
    -2
    0
    77
    26.38%
    0.24%
    315
  • 2022/06/16
    -63
    0
    0
    -63
    26.46%
    1.20%
    449
  • 2022/06/15
    65
    0
    -2
    63
    26.50%
    1.22%
    364
  • 2022/06/14
    -25
    0
    2
    -23
    26.46%
    0.12%
    415
  • 2022/06/13
    -146
    0
    -6
    -152
    26.48%
    0.24%
    483
  • 2022/06/10
    -311
    0
    2
    -309
    26.52%
    2.04%
    539
  • 2022/06/09
    -331
    0
    0
    -331
    26.71%
    1.83%
    759
  • 2022/06/08
    -96
    0
    7
    -89
    26.92%
    2.76%
    457
  • 2022/06/07
    -412
    0
    1
    -411
    26.98%
    1.36%
    572
  • 2022/06/06
    -154
    0
    1
    -153
    27.23%
    2.93%
    438
  • 2022/06/02
    -188
    0
    -1
    -189
    27.32%
    0.26%
    332
  • 2022/06/01
    -98
    0
    0
    -98
    27.44%
    0.51%
    226
  • 2022/05/31
    -216
    0
    -1
    -218
    27.50%
    1.14%
    389
  • 2022/05/30
    -126
    0
    5
    -121
    27.63%
    2.47%
    413
  • 2022/05/27
    -119
    0
    5
    -114
    27.71%
    1.18%
    230
  • 2022/05/26
    -78
    0
    1
    -77
    27.79%
    0.52%
    215
  • 2022/05/25
    -169
    0
    18
    -151
    27.83%
    0.26%
    345
  • 2022/05/24
    -201
    0
    -10
    -210
    27.94%
    1.04%
    301
  • 2022/05/23
    -101
    0
    4
    -97
    28.06%
    1.18%
    266
  • 2022/05/20
    -126
    0
    0
    -126
    28.13%
    0.26%
    373
  • 2022/05/19
    -220
    -2
    -1
    -223
    28.20%
    2.69%
    478
  • 2022/05/18
    -114
    0
    3
    -111
    28.40%
    0.77%
    429
  • 2022/05/17
    -124
    0
    10
    -114
    28.38%
    0.26%
    337
  • 2022/05/16
    -127
    0
    5
    -122
    28.46%
    1.28%
    356
  • 2022/05/13
    -75
    0
    4
    -71
    28.54%
    2.22%
    296
  • 2022/05/12
    -236
    0
    0
    -236
    28.59%
    3.04%
    520
  • 2022/05/11
    -185
    0
    1
    -184
    28.73%
    0.75%
    412
  • 2022/05/10
    -154
    0
    9
    -145
    28.84%
    1.00%
    542
  • 2022/05/09
    -73
    1
    12
    -60
    28.94%
    4.85%
    1,029
  • 2022/05/06
    -237
    0
    1
    -236
    28.98%
    2.99%
    849
  • 2022/05/05
    -16
    0
    -6
    -22
    29.13%
    1.14%
    1,393
  • 2022/05/04
    -35
    0
    1
    -34
    29.14%
    0.56%
    440
  • 2022/05/03
    85
    0
    -4
    81
    29.16%
    2.96%
    885
  • 2022/04/29
    -108
    0
    0
    -108
    29.11%
    1.19%
    496
  • 2022/04/28
    49
    0
    0
    49
    29.18%
    0.43%
    388
  • 2022/04/27
    244
    0
    -21
    223
    29.15%
    2.44%
    843
  • 2022/04/26
    122
    -3
    -1
    118
    28.99%
    0.53%
    721
  • 2022/04/25
    37
    3
    -10
    30
    28.92%
    4.24%
    1,122
  • 2022/04/22
    244
    48
    -2
    290
    28.90%
    0.00%
    794
  • 2022/04/21
    -181
    50
    -1
    -132
    28.74%
    0.80%
    874
  • 2022/04/20
    536
    51
    2
    589
    28.86%
    1.63%
    946
  • 2022/04/19
    844
    0
    18
    862
    28.52%
    1.97%
    1,664
  • 2022/04/18
    158
    0
    2
    160
    28.00%
    0.31%
    928
  • 2022/04/15
    281
    0
    -25
    256
    27.90%
    0.82%
    892
  • 2022/04/14
    -174
    0
    -30
    -204
    27.73%
    2.11%
    1,740
  • 2022/04/13
    263
    1
    40
    304
    27.82%
    2.16%
    1,374
  • 2022/04/12
    445
    0
    1
    446
    27.65%
    1.25%
    1,208
  • 2022/04/11
    102
    100
    -3
    200
    27.37%
    0.31%
    1,218
  • 2022/04/08
    1,412
    56
    0
    1,468
    27.31%
    3.90%
    2,655
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 科妍
    1786.TW
    45.80
    0.100.22%
    93
  • 台積電
    2330.TW
    438.00
    13.002.88%
    31,790
  • 合一
    4743.TWO
    257.00
    2.500.96%
    14,874
  • 六福
    2705.TW
    17.45
    0.955.76%
    3,376
  • 奇偶
    3356.TW
    33.25
    0.451.34%
    8,744
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。