浩泰

4131

40.000.05(0.12%)

收盤 | 2026/01/22 13:30 更新

116成交量

-本益比 (同業平均)

漲→跌 (0.12%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
32
-2
買→賣 (-2)
投信
0
0
0
連49平 (0)
自營商
0
0
0
連2平 (0)
三大法人
30
32
-2
買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-2
0
0
-2
-
0.12%
116
2026/01/21
21
0
0
21
0.21%
0.75%
107
2026/01/20
0
0
0
0
0.15%
0.63%
42
2026/01/19
-1
0
-1
-2
0.15%
1.01%
107
2026/01/16
0
0
0
0
0.15%
0.00%
37
2026/01/15
-1
0
0
-1
0.15%
0.63%
31
2026/01/14
1
0
0
1
0.16%
0.38%
72
2026/01/13
-2
0
0
-2
0.15%
3.03%
100
2026/01/12
2
0
0
2
0.16%
0.12%
119
2026/01/09
-1
0
0
-1
0.15%
1.98%
96
2026/01/08
13
0
0
13
0.16%
0.00%
161
2026/01/07
-11
0
0
-11
0.12%
0.00%
82
2026/01/06
1
0
-4
-3
0.15%
0.50%
70
2026/01/05
0
0
0
0
0.15%
0.99%
49
2026/01/02
-10
0
4
-6
0.15%
3.33%
93
2025/12/31
29
0
0
29
0.17%
2.44%
186
2025/12/30
28
0
0
28
0.10%
2.50%
180
2025/12/29
1
0
0
1
0.03%
0.00%
130
2025/12/26
12
0
0
12
0.03%
0.00%
90
2025/12/24
-1
0
0
-1
0.00%
0.13%
58
2025/12/23
1
0
0
1
0.00%
0.00%
61
2025/12/19
-1
0
0
-1
0.00%
0.88%
9
2025/12/18
1
0
0
1
0.00%
0.76%
51
2025/12/17
-3
0
0
-3
0.00%
0.50%
31
2025/12/16
-7
0
0
-7
0.01%
1.73%
26
2025/12/15
2
0
0
2
0.02%
2.41%
61
2025/12/12
-1
0
0
-1
0.02%
4.01%
134
2025/12/11
-3
0
0
-3
0.02%
0.25%
87
2025/12/10
-2
0
0
-2
0.03%
2.31%
79
2025/12/09
1
0
0
1
0.03%
1.52%
46
2025/12/08
0
0
0
0
0.03%
2.60%
119
2025/12/05
-1
0
0
-1
0.03%
0.79%
127
2025/12/04
1
0
-1
0
0.03%
9.14%
246
2025/12/03
-2
0
0
-2
0.03%
4.17%
32
2025/12/02
0
0
0
0
0.04%
0.30%
12
2025/12/01
0
0
0
0
0.04%
4.29%
52
2025/11/28
1
0
0
1
0.04%
0.00%
32
2025/11/27
0
0
0
0
0.03%
2.34%
33
2025/11/26
0
0
0
0
0.03%
0.29%
26
2025/11/25
0
0
0
0
0.03%
5.54%
13
2025/11/24
0
0
0
0
0.03%
0.46%
18
2025/11/21
0
0
0
0
0.03%
0.46%
25
2025/11/20
0
0
0
0
0.03%
0.15%
43
2025/11/19
0
0
0
0
0.03%
0.00%
35
2025/11/18
0
0
0
0
0.03%
0.61%
35
2025/11/17
0
0
0
0
0.03%
0.00%
7
2025/11/14
0
0
0
0
0.03%
0.46%
52
2025/11/13
0
0
0
0
0.03%
0.00%
5
2025/11/12
0
0
0
0
0.03%
0.31%
12
2025/11/11
0
0
0
0
0.03%
0.93%
5
2025/11/10
0
0
0
0
0.03%
0.16%
31
2025/11/07
0
0
0
0
0.03%
0.00%
44
2025/11/06
0
0
0
0
0.03%
0.31%
11
2025/11/05
0
0
0
0
0.03%
0.00%
0
2025/11/04
0
0
0
0
0.03%
0.16%
9
2025/11/03
0
0
0
0
0.03%
0.00%
0
2025/10/31
-4
0
0
-4
0.03%
3.60%
11
2025/10/30
0
0
0
0
0.04%
1.45%
8
2025/10/29
0
0
0
0
0.04%
0.80%
11
2025/10/28
0
0
0
0
0.04%
2.34%
3
2025/10/27
0
0
0
0
0.04%
0.16%
18
2025/10/23
0
0
0
0
0.04%
0.16%
7
2025/10/22
0
0
0
0
0.04%
1.23%
8
2025/10/21
0
0
-1
-1
0.04%
1.25%
16
2025/10/20
0
0
0
0
0.04%
2.88%
5
2025/10/17
0
0
0
0
0.04%
0.75%
23
2025/10/16
0
0
0
0
0.04%
0.90%
8
2025/10/15
0
0
0
0
0.04%
0.00%
2
2025/10/14
0
0
0
0
0.04%
0.00%
8
2025/10/13
0
0
0
0
0.04%
0.00%
0
2025/10/09
0
0
-1
-1
0.04%
1.82%
35
2025/10/08
0
0
0
0
0.04%
0.30%
0
2025/10/07
0
0
0
0
0.04%
0.00%
0
2025/10/03
0
0
0
0
0.04%
0.00%
0
2025/10/02
0
0
0
0
0.04%
0.00%
0
2025/10/01
0
0
0
0
0.04%
0.00%
0
2025/09/30
0
0
0
0
0.04%
1.54%
2
2025/09/26
0
0
0
0
0.04%
3.27%
14
2025/09/25
0
0
0
0
0.04%
4.84%
7
2025/09/24
0
0
0
0
0.04%
0.16%
3
2025/09/23
0
0
0
0
0.04%
0.16%
29
2025/09/22
0
0
0
0
0.04%
0.00%
3
2025/09/19
0
0
0
0
0.04%
0.31%
9
2025/09/18
0
0
0
0
0.04%
1.69%
32
2025/09/17
0
0
0
0
0.04%
0.61%
4
2025/09/16
0
0
0
0
0.04%
1.50%
9
2025/09/15
0
0
0
0
0.04%
1.48%
3
2025/09/12
0
0
0
0
0.04%
1.17%
4
2025/09/11
0
0
0
0
0.04%
1.87%
5
2025/09/10
0
0
0
0
0.04%
2.50%
35
2025/09/09
0
0
0
0
0.04%
0.00%
31
2025/09/08
0
0
0
0
0.04%
1.16%
10
2025/09/05
0
0
0
0
0.04%
0.00%
0
2025/09/04
0
0
-1
-1
0.04%
1.18%
44
2025/09/03
0
0
0
0
0.04%
0.00%
9
2025/09/02
0
0
0
0
0.04%
0.15%
11
2025/09/01
0
0
0
0
0.04%
1.16%
26
2025/08/29
0
0
0
0
0.04%
0.00%
7
2025/08/28
0
0
0
0
0.04%
0.00%
7
2025/08/27
0
0
0
0
0.04%
2.07%
14
2025/08/26
0
0
0
0
0.04%
0.60%
6
2025/08/25
0
0
0
0
0.04%
2.75%
2
2025/08/22
0
0
0
0
0.04%
0.44%
5
2025/08/21
0
0
0
0
0.04%
0.15%
4
2025/08/20
0
0
0
0
0.04%
2.27%
9
2025/08/19
0
0
0
0
0.04%
3.83%
1
2025/08/18
0
0
0
0
0.04%
0.29%
86
2025/08/15
0
0
0
0
0.04%
1.16%
34
2025/08/14
0
0
0
0
0.04%
1.18%
56
2025/08/13
0
0
0
0
0.04%
0.00%
14
2025/08/12
-1
0
0
-1
0.04%
0.87%
17
2025/08/11
1
0
0
1
0.05%
1.72%
8
2025/08/08
0
0
0
0
0.04%
1.41%
29
2025/08/07
0
0
0
0
0.04%
0.57%
20
2025/08/06
0
0
0
0
0.04%
3.83%
27
2025/08/05
-1
0
0
-1
0.04%
0.00%
1
2025/08/04
0
0
0
0
0.05%
0.00%
0
2025/08/01
0
0
0
0
0.05%
0.88%
2
2025/07/31
0
0
0
0
0.05%
0.87%
10
2025/07/30
0
0
0
0
0.05%
2.07%
4
2025/07/29
0
0
0
0
0.05%
0.00%
1
2025/07/28
0
0
0
0
0.05%
0.90%
14
2025/07/25
0
0
0
0
0.05%
1.52%
7
2025/07/24
0
0
0
0
0.05%
4.76%
16
2025/07/23
0
0
0
0
0.05%
2.78%
1

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

映泰
2399.TW
27.10
0.501.88%
9,333
菱生
2369.TW
30.50
0.050.16%
36,959
鉅橡
8074.TWO
67.00
5.006.94%
25,273
彬台
3379.TWO
50.10
0.300.60%
263
方土昶
6265.TWO
53.50
0.601.13%
21,707

櫃生技產業漲跌排行

生華科
6492.TWO
50.60
4.6010.00%
747
大江
8436.TWO
154.50
8.505.82%
3,216
天良
4127.TWO
35.25
1.755.22%
570
上亞科技
6130.TWO
41.95
1.603.97%
220
諾貝兒
6844.TWO
68.80
2.103.15%
46

相關概念股

防疫
0.23%
1.77%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。