旭富

4119

生技

89.80.10(0.11%)

收盤 | 2024/12/20 13:30 更新

200成交量

22.17 (29.19)本益比 (同業平均)

連2跌 (0.77%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
92
-76
連11賣 (-691)
投信
0
0
0
連87平 (0)
自營商
4
7
-3
平→賣 (-3)
三大法人
20
99
-79
連11賣 (-689)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-76
0
-3
-79
7.39%
0.11%
200
2024/12/19
-25
0
0
-25
7.41%
0.66%
136
2024/12/18
-27
0
-2
-29
7.42%
0.33%
93
2024/12/17
-22
0
1
-21
7.44%
0.11%
123
2024/12/16
-82
0
1
-81
7.46%
0.33%
254
2024/12/13
-86
0
-3
-89
7.46%
2.05%
371
2024/12/12
-103
0
0
-103
7.51%
1.60%
281
2024/12/11
-93
0
-3
-96
7.57%
0.00%
262
2024/12/10
-45
0
9
-36
7.66%
0.64%
193
2024/12/09
-130
0
1
-129
7.70%
3.71%
506
2024/12/06
-2
0
1
-1
7.81%
0.41%
138
2024/12/05
41
0
3
44
7.81%
0.41%
251
2024/12/04
-8
0
0
-8
7.82%
0.00%
246
2024/12/03
391
0
5
396
7.84%
1.77%
803
2024/12/02
-64
0
0
-64
7.51%
0.10%
328
2024/11/29
70
0
-2
68
7.57%
1.26%
231
2024/11/28
12
0
0
12
7.54%
0.32%
190
2024/11/27
126
0
-4
122
7.53%
0.84%
302
2024/11/26
-21
0
1
-20
7.43%
2.15%
399
2024/11/25
132
0
9
141
7.45%
0.10%
414
2024/11/22
-5
0
4
-1
7.34%
0.51%
274
2024/11/21
34
0
8
42
7.40%
0.20%
411
2024/11/20
229
0
8
237
7.40%
1.77%
1,109
2024/11/19
11
0
11
22
7.23%
0.10%
275
2024/11/18
14
0
7
21
7.26%
0.52%
351
2024/11/15
149
0
24
173
7.34%
0.63%
416
2024/11/14
-37
0
-5
-42
7.23%
1.15%
524
2024/11/13
84
0
-7
77
7.28%
1.80%
876
2024/11/12
97
0
-2
95
7.25%
1.07%
810
2024/11/11
294
0
17
311
7.18%
3.21%
1,180
2024/11/08
65
0
0
65
6.89%
0.67%
129
2024/11/07
17
0
0
17
6.84%
0.45%
58
2024/11/06
3
0
0
3
6.83%
0.22%
69
2024/11/05
4
0
-2
2
6.85%
0.11%
27
2024/11/04
3
0
0
3
6.85%
0.56%
46
2024/11/01
-31
0
-1
-32
6.85%
0.45%
144
2024/10/30
18
0
1
19
6.89%
0.56%
53
2024/10/29
-5
0
-6
-11
6.89%
0.56%
93
2024/10/28
9
0
7
16
6.91%
0.22%
60
2024/10/25
4
0
-2
2
6.92%
0.22%
70
2024/10/24
20
0
-5
15
6.94%
0.67%
94
2024/10/23
13
0
-4
9
6.92%
0.34%
54
2024/10/22
-4
0
0
-4
6.91%
0.67%
53
2024/10/21
7
0
3
10
6.91%
0.22%
75
2024/10/18
12
0
4
16
6.91%
0.55%
85
2024/10/17
7
0
4
11
6.90%
0.00%
90
2024/10/16
-10
0
8
-2
6.90%
0.33%
93
2024/10/15
-1
0
2
1
6.91%
0.00%
88
2024/10/14
3
0
1
4
6.92%
0.55%
86
2024/10/11
9
0
-1
8
6.89%
0.44%
88
2024/10/09
65
0
-5
60
6.93%
0.65%
196
2024/10/08
40
0
-2
38
6.90%
0.22%
138
2024/10/07
63
0
2
65
6.86%
0.55%
199
2024/10/04
66
0
-6
61
6.83%
0.77%
267
2024/10/01
38
0
-7
31
6.77%
1.34%
245
2024/09/30
22
0
0
22
6.74%
0.00%
54
2024/09/27
15
0
3
18
6.72%
0.34%
52
2024/09/26
0
0
4
4
6.71%
0.22%
64
2024/09/25
24
0
8
32
6.71%
1.01%
97
2024/09/24
-1
0
0
-1
6.69%
0.45%
39
2024/09/23
28
0
4
32
6.71%
0.45%
78
2024/09/20
32
0
0
32
6.69%
0.57%
52
2024/09/19
19
0
4
23
6.66%
0.34%
55
2024/09/18
3
0
0
3
6.66%
0.23%
63
2024/09/16
14
0
0
14
6.65%
0.80%
41
2024/09/13
8
0
0
8
6.65%
0.46%
37
2024/09/12
-3
0
2
-1
6.64%
0.23%
53
2024/09/11
-1
0
5
4
6.64%
0.69%
44
2024/09/10
-5
0
-1
-6
6.64%
0.23%
136
2024/09/09
-52
0
-7
-59
6.64%
0.00%
211
2024/09/06
-4
0
-8
-12
6.68%
0.00%
56
2024/09/05
-26
0
-5
-31
6.69%
0.57%
126
2024/09/04
-114
0
-14
-128
6.70%
1.69%
264
2024/09/03
0
0
0
0
6.79%
0.00%
45
2024/09/02
11
0
-5
6
6.79%
0.11%
69
2024/08/30
-4
0
0
-4
6.79%
0.11%
111
2024/08/29
-54
0
-1
-55
6.84%
0.45%
154
2024/08/28
4
0
0
4
6.88%
0.11%
45
2024/08/27
-1
0
-1
-2
6.88%
0.22%
43
2024/08/26
-5
0
0
-5
6.88%
0.11%
67
2024/08/23
8
0
-1
7
6.88%
0.11%
111
2024/08/22
-7
0
0
-7
6.86%
0.45%
59
2024/08/21
17
0
0
17
6.88%
0.22%
75
2024/08/20
6
0
2
8
6.86%
0.22%
43
2024/08/19
-1
0
-2
-3
6.86%
0.34%
76
2024/08/16
-4
0
0
-4
6.86%
0.56%
142
2024/08/15
5
0
9
14
6.89%
0.56%
144
2024/08/14
-4
0
16
12
6.88%
0.22%
123
2024/08/13
34
0
0
34
6.97%
0.44%
124
2024/08/12
49
0
0
49
6.94%
1.21%
168
2024/08/09
59
0
-6
53
6.94%
0.89%
159
2024/08/08
7
0
-4
3
6.89%
0.33%
78
2024/08/07
135
0
-1
134
6.87%
1.80%
272
2024/08/06
-23
0
-2
-26
6.76%
2.66%
348
2024/08/05
-183
0
-12
-195
6.76%
4.84%
627
2024/08/02
7
0
-18
-10
6.90%
1.30%
160
2024/08/01
60
0
0
60
6.90%
1.10%
144
2024/07/31
10
0
0
10
6.88%
0.22%
58
2024/07/30
5
0
2
7
6.88%
0.33%
170
2024/07/29
16
0
0
16
6.88%
0.22%
133
2024/07/26
31
0
-16
15
6.86%
0.00%
98
2024/07/23
63
0
0
63
6.84%
0.77%
113
2024/07/22
76
0
6
82
6.80%
0.87%
220
2024/07/19
-22
0
2
-20
6.74%
1.19%
222
2024/07/18
146
0
-1
145
6.76%
0.11%
297
2024/07/17
13
0
0
13
6.64%
0.11%
121
2024/07/16
-28
0
-1
-29
6.63%
0.11%
156
2024/07/15
29
0
3
32
6.64%
1.09%
295
2024/07/12
26
0
0
26
6.64%
0.00%
94
2024/07/11
88
0
-1
87
6.62%
0.22%
188
2024/07/10
9
0
1
10
6.57%
0.22%
114
2024/07/09
53
0
2
55
6.56%
0.55%
256
2024/07/08
3
0
0
3
6.52%
0.00%
153
2024/07/05
46
0
0
46
6.52%
0.11%
188
2024/07/04
25
0
-1
24
6.51%
0.22%
230
2024/07/03
-34
0
4
-30
6.49%
0.22%
184
2024/07/02
1
0
2
3
6.47%
1.45%
329
2024/07/01
-10
0
1
-9
6.50%
0.78%
114
2024/06/28
118
0
-6
112
6.52%
0.33%
240
2024/06/27
-48
0
-1
-49
6.42%
0.44%
178
2024/06/26
44
0
1
45
6.63%
1.12%
137
2024/06/25
-48
0
-2
-50
6.59%
0.22%
172
2024/06/24
-38
0
3
-35
6.62%
0.66%
196
2024/06/21
18
0
0
18
6.65%
0.11%
135

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

生技產業漲跌排行

康霈*
6919.TW
603.00
53.009.64%
2,375
科妍
1786.TW
92.90
2.602.88%
674
杏輝
1734.TW
29.60
0.501.72%
308
和康生
1783.TW
46.90
0.601.30%
119
華安
6657.TW
52.20
0.400.77%
160

相關概念股

歐元貶值
0.44%
0.24%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。