旭富

4119

生技

86.41.90(2.15%)

收盤 | 2024/04/19 13:30 更新

415成交量

34.98 (86.76)本益比 (同業平均)

連2跌 (2.26%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
189
-156
連2買→賣 (-156)
投信
0
0
0
連81平 (0)
自營商
5
54
-49
連3平→賣 (-49)
三大法人
38
243
-205
連2買→賣 (-205)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-156
0
-49
-205
7.11%
2.15%
415
2024/04/18
51
0
0
51
7.24%
0.11%
190
2024/04/17
108
0
0
108
7.20%
1.14%
265
2024/04/16
-25
0
0
-25
7.11%
0.34%
241
2024/04/15
-2
0
3
1
7.15%
0.90%
204
2024/04/12
3
0
-3
0
7.20%
0.45%
119
2024/04/11
-34
0
0
-34
7.21%
0.67%
164
2024/04/10
30
0
-1
29
7.25%
0.67%
301
2024/04/09
-7
0
3
-4
7.24%
1.02%
295
2024/04/08
13
0
2
15
7.22%
0.23%
184
2024/04/03
-33
0
-1
-34
7.20%
0.90%
158
2024/04/02
-12
0
-3
-15
7.21%
0.11%
248
2024/04/01
43
0
0
43
7.19%
0.34%
132
2024/03/29
3
0
-2
1
7.16%
0.11%
132
2024/03/28
14
0
1
14
7.17%
0.91%
181
2024/03/27
47
0
7
54
7.15%
0.34%
176
2024/03/26
-21
0
-2
-23
7.09%
0.46%
311
2024/03/25
18
0
3
21
7.11%
0.00%
150
2024/03/22
-29
0
0
-29
7.09%
0.11%
184
2024/03/21
-30
0
2
-28
7.11%
0.11%
144
2024/03/20
44
0
-1
43
7.11%
0.34%
262
2024/03/19
-30
0
6
-24
7.08%
1.15%
231
2024/03/18
-53
0
0
-53
7.08%
0.57%
265
2024/03/15
-50
0
0
-50
7.10%
0.23%
165
2024/03/14
-55
0
0
-55
7.10%
0.80%
260
2024/03/13
-113
0
1
-112
7.17%
1.24%
618
2024/03/12
-64
0
0
-64
7.23%
0.11%
310
2024/03/11
-75
0
3
-72
7.18%
1.44%
433
2024/03/08
-198
0
5
-193
7.18%
0.11%
710
2024/03/07
-21
0
1
-20
7.29%
0.44%
308
2024/03/06
-27
0
0
-27
7.28%
0.00%
131
2024/03/05
29
0
2
31
7.33%
0.00%
134
2024/03/04
-53
0
1
-52
7.31%
0.55%
359
2024/03/01
25
0
3
28
7.35%
0.22%
136
2024/02/29
-40
0
3
-37
7.34%
0.33%
155
2024/02/27
-2
0
-12
-14
7.35%
0.65%
211
2024/02/26
74
0
6
80
7.35%
1.10%
265
2024/02/23
-67
0
-5
-72
7.29%
0.22%
212
2024/02/22
-38
0
0
-38
7.33%
0.11%
163
2024/02/21
-10
0
3
-7
7.36%
0.22%
120
2024/02/20
-86
0
-1
-87
7.36%
0.55%
170
2024/02/19
-5
0
9
4
7.47%
0.99%
249
2024/02/16
21
0
10
31
7.43%
0.78%
237
2024/02/15
-90
0
1
-89
7.40%
1.32%
619
2024/02/05
50
0
3
53
7.43%
0.33%
372
2024/02/02
81
0
7
88
7.39%
1.63%
873
2024/02/01
-273
0
11
-262
7.31%
2.94%
957
2024/01/31
-10
0
17
7
7.48%
0.32%
74
2024/01/30
-23
0
2
-21
7.50%
0.11%
107
2024/01/29
17
0
1
18
7.53%
0.11%
76
2024/01/26
36
0
6
42
7.52%
0.11%
141
2024/01/25
-90
0
3
-87
7.50%
1.15%
192
2024/01/24
52
0
-1
51
7.52%
0.21%
141
2024/01/23
-3
0
0
-3
7.49%
0.10%
77
2024/01/22
13
0
-1
12
7.55%
0.32%
87
2024/01/19
57
0
-1
56
7.55%
0.74%
141
2024/01/18
18
0
0
18
7.50%
0.43%
165
2024/01/17
-265
0
15
-250
7.49%
2.29%
505
2024/01/16
-60
0
0
-60
7.65%
1.13%
201
2024/01/15
101
0
1
102
7.70%
0.93%
244
2024/01/12
3
0
0
3
7.61%
0.52%
145
2024/01/11
6
0
1
7
7.59%
0.73%
170
2024/01/10
-28
0
0
-28
7.57%
1.23%
251
2024/01/09
38
0
1
39
7.59%
1.82%
417
2024/01/08
-110
0
-1
-111
7.62%
0.90%
261
2024/01/05
263
0
0
263
7.70%
1.52%
631
2024/01/04
1
0
0
1
7.50%
0.51%
165
2024/01/03
-9
0
-5
-14
7.50%
0.31%
272
2024/01/02
106
0
-2
104
7.51%
1.55%
229
2023/12/29
-7
0
-2
-9
7.42%
0.10%
106
2023/12/28
7
0
-3
4
7.43%
0.41%
167
2023/12/27
-20
0
-2
-22
7.44%
0.21%
135
2023/12/26
94
0
-1
93
7.46%
1.04%
208
2023/12/25
5
0
0
5
7.39%
0.10%
117
2023/12/22
-57
0
-1
-58
7.39%
1.43%
281
2023/12/21
-7
0
0
-7
7.45%
0.10%
181
2023/12/20
55
0
0
55
7.50%
1.03%
406
2023/12/19
-39
0
-3
-42
7.41%
0.82%
369
2023/12/18
126
0
1
127
7.41%
2.85%
744
2023/12/15
-68
0
0
-68
7.34%
0.21%
388
2023/12/14
-46
0
0
-46
7.39%
0.11%
397
2023/12/13
103
0
0
103
7.40%
1.29%
446
2023/12/12
-13
0
10
-3
7.33%
1.08%
351
2023/12/11
19
0
0
19
7.33%
0.33%
204
2023/12/08
-18
0
0
-18
7.31%
0.66%
183
2023/12/07
-19
0
0
-19
7.31%
0.22%
181
2023/12/06
-18
0
-30
-48
7.32%
0.00%
132
2023/12/05
-105
0
-55
-160
7.35%
1.51%
326
2023/12/04
110
0
-53
57
7.39%
1.31%
507
2023/12/01
-57
0
-23
-80
7.30%
0.00%
342
2023/11/30
158
0
0
158
7.31%
1.89%
376
2023/11/29
-1
0
-3
-4
7.17%
0.22%
146
2023/11/28
-38
0
2
-36
7.22%
0.55%
334
2023/11/27
-54
0
7
-48
7.21%
1.11%
556
2023/11/24
-58
0
-3
-61
7.23%
0.44%
171
2023/11/23
70
0
-37
33
7.30%
0.56%
337
2023/11/22
17
0
0
17
7.22%
0.45%
229
2023/11/21
-78
0
0
-78
7.18%
0.11%
208
2023/11/20
36
0
-5
31
7.23%
1.25%
222
2023/11/17
7
0
0
7
7.18%
0.46%
168
2023/11/16
-24
0
0
-24
7.16%
0.23%
204
2023/11/15
34
0
6
40
7.13%
0.92%
249
2023/11/14
-285
0
1
-284
7.07%
1.70%
727
2023/11/13
-186
0
-4
-190
7.24%
1.12%
508
2023/11/10
39
0
-1
38
7.37%
0.22%
301
2023/11/09
-196
0
218
22
7.35%
1.33%
1,423
2023/11/08
11
0
41
52
7.51%
0.22%
382
2023/11/07
29
0
0
29
7.50%
0.11%
272
2023/11/06
48
0
-24
24
7.47%
0.78%
229
2023/11/03
-59
0
-53
-112
7.48%
0.11%
233
2023/11/02
23
0
-24
-1
7.54%
0.33%
207
2023/11/01
7
0
-29
-23
7.51%
0.67%
176
2023/10/31
-57
0
-2
-59
7.51%
0.89%
260
2023/10/30
50
0
1
51
7.57%
0.88%
275
2023/10/27
48
0
39
87
7.53%
1.11%
368
2023/10/26
-47
0
-6
-53
7.47%
0.99%
328
2023/10/25
-39
0
-3
-42
7.49%
0.87%
247
2023/10/24
97
0
0
97
7.53%
1.21%
228
2023/10/23
57
0
-1
56
7.44%
1.80%
173
2023/10/20
-84
0
-1
-85
7.39%
1.55%
269

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
750.00
54.006.72%
130,830
TSM
Taiwan Semiconductor Manufacturing Company Limited
127.74
4.543.43%
25.788M
聯發科
2454.TW
993.00
57.005.43%
15,649
鴻海
2317.TW
143.00
5.003.38%
132,464
聯電
2303.TW
49.10
1.102.19%
125,225

生技產業漲跌排行

全宇生技-KY
4148.TW
50.00
1.503.09%
166
訊映
4155.TW
23.85
0.150.62%
357
景岳
3164.TW
22.10
0.150.67%
46
ABC-KY
6598.TW
20.10
0.150.74%
116
佳醫
4104.TW
90.00
0.800.88%
929

相關概念股

歐元貶值
1.71%
0.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。