旭富

4119

53.90.40(0.75%)

收盤 | 2026/01/19 13:30 更新

300成交量

55.57 (57.56)本益比 (同業平均)

連5漲 (5.27%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
60
99
-39
連2賣 (-73)
投信
0
0
0
連85平 (0)
自營商
4
2
2
連2買 (6)
三大法人
64
101
-37
連2賣 (-67)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-39
0
2
-37
5.90%
0.75%
300
2026/01/16
-34
0
4
-30
5.92%
1.52%
230
2026/01/15
62
0
-2
60
5.94%
0.76%
184
2026/01/14
79
0
0
79
5.89%
1.36%
211
2026/01/13
30
0
-3
27
5.85%
0.78%
159
2026/01/12
-2
0
1
-1
5.84%
0.00%
423
2026/01/09
90
0
2
92
5.83%
4.17%
873
2026/01/08
109
0
0
109
5.78%
0.72%
224
2026/01/07
97
0
-1
96
5.69%
2.52%
244
2026/01/06
10
0
0
10
5.61%
0.52%
76
2026/01/05
-126
0
-1
-127
5.60%
1.44%
315
2026/01/02
12
0
0
12
5.71%
0.31%
72
2025/12/31
6
0
0
6
5.69%
0.41%
62
2025/12/30
-25
0
0
-25
5.69%
0.31%
85
2025/12/29
50
0
0
50
5.71%
0.20%
84
2025/12/26
3
0
0
3
5.67%
0.10%
43
2025/12/24
-13
0
0
-13
5.67%
0.00%
37
2025/12/23
18
0
-2
16
5.69%
0.41%
43
2025/12/22
6
0
0
6
5.68%
0.51%
69
2025/12/19
99
0
3
102
5.68%
2.28%
172
2025/12/18
-3
0
2
-1
5.60%
0.31%
67
2025/12/17
-29
0
-4
-33
5.60%
0.21%
90
2025/12/16
-71
0
-9
-80
5.62%
2.72%
156
2025/12/15
-52
0
1
-51
5.69%
2.06%
210
2025/12/12
8
0
1
9
5.72%
0.94%
71
2025/12/11
10
0
-1
9
5.71%
1.80%
53
2025/12/10
24
0
2
26
5.70%
0.53%
184
2025/12/09
53
0
-1
52
5.68%
0.42%
185
2025/12/08
-7
0
3
-4
5.62%
1.14%
144
2025/12/05
-18
0
3
-15
5.62%
1.23%
176
2025/12/04
21
0
0
21
5.70%
1.03%
54
2025/12/03
-23
0
1
-22
5.68%
2.03%
57
2025/12/02
40
0
0
40
5.70%
1.23%
87
2025/12/01
-34
0
-1
-35
5.68%
0.91%
70
2025/11/28
30
0
3
33
5.75%
1.11%
142
2025/11/27
18
0
-1
17
5.72%
0.10%
146
2025/11/26
37
0
1
38
5.74%
2.26%
97
2025/11/25
42
0
-3
39
5.72%
2.63%
137
2025/11/24
51
0
3
54
5.69%
0.96%
160
2025/11/21
56
0
3
60
5.66%
3.19%
349
2025/11/20
-2
0
1
-1
5.61%
0.00%
135
2025/11/19
-24
0
-2
-26
5.61%
0.31%
102
2025/11/18
-52
0
-2
-54
5.61%
1.53%
299
2025/11/17
10
0
-5
5
5.64%
1.21%
363
2025/11/14
-73
0
6
-67
5.66%
0.40%
309
2025/11/13
49
0
10
59
5.72%
1.87%
393
2025/11/12
67
0
-2
65
5.67%
0.39%
184
2025/11/11
-26
0
3
-23
5.59%
3.80%
704
2025/11/10
-157
0
-3
-160
5.57%
6.23%
697
2025/11/07
-9
0
0
-9
5.68%
1.40%
185
2025/11/06
25
0
2
27
5.68%
1.42%
107
2025/11/05
-13
0
0
-13
5.66%
0.00%
139
2025/11/04
-52
0
-1
-53
5.67%
0.71%
145
2025/11/03
-95
0
-1
-96
5.69%
1.74%
153
2025/10/31
-7
0
4
-3
5.77%
0.17%
198
2025/10/30
-60
0
0
-60
5.77%
1.20%
89
2025/10/29
-99
0
1
-98
5.80%
1.52%
227
2025/10/28
-69
0
-1
-70
5.87%
1.00%
142
2025/10/27
-6
0
9
3
5.93%
1.01%
159
2025/10/23
-18
0
-1
-19
5.99%
0.17%
49
2025/10/22
121
0
6
127
6.01%
1.89%
219
2025/10/21
67
0
1
68
5.78%
0.34%
149
2025/10/20
-30
0
0
-30
5.74%
1.69%
127
2025/10/17
46
0
0
46
5.77%
1.55%
139
2025/10/16
35
0
2
37
5.72%
0.34%
104
2025/10/15
-45
0
1
-44
5.70%
0.51%
80
2025/10/14
-37
0
2
-35
5.75%
1.02%
78
2025/10/13
-28
0
1
-27
5.79%
1.34%
122
2025/10/09
20
0
-3
17
5.82%
1.02%
90
2025/10/08
44
0
1
45
5.81%
0.00%
150
2025/10/07
51
0
5
56
5.78%
0.34%
218
2025/10/03
11
0
3
14
5.78%
1.34%
167
2025/10/02
-54
0
0
-54
5.77%
0.50%
77
2025/10/01
51
0
2
53
5.81%
0.00%
86
2025/09/30
-17
0
5
-12
5.77%
0.33%
66
2025/09/26
13
0
1
14
5.78%
0.33%
111
2025/09/25
-35
0
3
-32
5.77%
0.17%
141
2025/09/24
21
0
0
21
5.80%
1.35%
213
2025/09/23
33
0
-4
29
5.80%
2.43%
219
2025/09/22
48
0
1
49
5.77%
0.17%
179
2025/09/19
-3
0
0
-3
5.72%
0.17%
78
2025/09/18
-8
0
2
-6
5.73%
0.35%
51
2025/09/17
30
0
0
30
5.74%
0.17%
154
2025/09/16
-11
0
8
-3
5.71%
0.52%
87
2025/09/15
-10
0
0
-10
5.71%
0.52%
50
2025/09/12
-12
0
0
-12
5.72%
0.34%
75
2025/09/11
-97
0
1
-96
5.72%
2.85%
242
2025/09/10
26
0
-3
23
5.78%
0.84%
191
2025/09/09
-132
0
2
-130
5.74%
2.95%
352
2025/09/08
19
0
0
19
5.84%
0.83%
56
2025/09/05
-17
0
2
-15
5.82%
1.14%
83
2025/09/04
0
0
0
0
5.85%
0.00%
42
2025/09/03
-2
0
-1
-3
5.85%
0.65%
65
2025/09/02
50
0
-3
47
5.90%
4.23%
372
2025/09/01
-14
0
1
-13
5.83%
0.51%
67
2025/08/29
-28
0
1
-27
5.86%
0.83%
56
2025/08/28
38
0
-3
35
5.88%
0.17%
113
2025/08/27
17
0
0
17
5.85%
1.87%
80
2025/08/26
-27
0
1
-26
5.83%
1.34%
72
2025/08/25
-23
0
-1
-24
5.86%
1.00%
77
2025/08/22
10
0
1
11
5.88%
1.18%
72
2025/08/21
69
0
1
70
5.87%
1.89%
156
2025/08/20
-22
0
4
-18
5.81%
1.69%
92
2025/08/19
20
0
0
20
5.83%
0.84%
58
2025/08/18
20
0
0
20
5.81%
0.50%
85
2025/08/15
-30
0
7
-23
5.79%
0.17%
97
2025/08/14
2
0
3
5
5.82%
0.50%
195
2025/08/13
27
0
-3
24
5.82%
4.87%
299
2025/08/12
-2
0
0
-2
5.79%
0.88%
103
2025/08/11
176
0
0
175
5.79%
1.89%
474
2025/08/08
28
0
-2
26
5.65%
1.86%
269
2025/08/07
-22
0
-1
-23
5.62%
0.67%
158
2025/08/06
15
0
0
15
5.63%
0.51%
72
2025/08/05
-17
0
-1
-18
5.61%
1.54%
193
2025/08/04
13
0
-3
10
5.62%
2.46%
206
2025/08/01
2
0
0
1
5.60%
1.04%
297
2025/07/31
28
0
3
31
5.60%
2.37%
517
2025/07/30
21
0
-1
20
5.57%
0.84%
183
2025/07/29
-58
0
2
-56
5.55%
2.30%
401
2025/07/28
-75
0
0
-75
5.58%
1.14%
196
2025/07/25
-4
0
-1
-5
5.64%
0.16%
68
2025/07/24
-10
0
-2
-12
5.64%
0.16%
88
2025/07/23
54
0
12
66
5.64%
0.32%
161
2025/07/22
-18
0
1
-17
5.59%
1.91%
169
2025/07/21
10
0
0
10
5.61%
0.32%
34

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
229.50
5.002.13%
51,168
台積電
2330.TW
1,760.00
20.001.15%
29,529
力積電
6770.TW
62.00
5.609.93%
23,730
緯創
3231.TW
138.50
6.504.48%
114,916
廣達
2382.TW
282.00
7.502.59%
15,894

生技產業漲跌排行

華安
6657.TW
45.30
2.305.35%
1,432
禾榮科
7799.TW
444.50
15.503.61%
907
中化生
1762.TW
25.90
0.903.60%
349
神隆
1789.TW
27.10
0.853.24%
2,595
科妍
1786.TW
81.80
2.503.15%
347

相關概念股

歐元貶值
1.51%
9.13%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。