健喬

4114
36.350.05(0.14%)
開盤 | 2022/12/02 12:29 更新
1,698成交量
17.01 (53.07)本益比 (同業平均)
平→漲 (1.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,176
    1,304
    -128
    連3賣 (-926)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    46
    0
    46
    平→買 (46)
  • 三大法人
    1,222
    1,304
    -82
    連3賣 (-964)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/01
    -128
    0
    46
    -82
    10.53%
    1.39%
    3,653
  • 2022/11/30
    -258
    0
    0
    -258
    10.50%
    0.00%
    1,963
  • 2022/11/29
    -540
    0
    -84
    -624
    10.50%
    0.83%
    2,115
  • 2022/11/28
    1,703
    0
    110
    1,813
    10.64%
    2.55%
    4,769
  • 2022/11/25
    -934
    0
    4
    -930
    10.05%
    3.02%
    5,497
  • 2022/11/24
    -2,115
    0
    1
    -2,114
    10.30%
    1.89%
    5,565
  • 2022/11/23
    1,619
    0
    20
    1,639
    11.05%
    1.37%
    6,546
  • 2022/11/22
    -1,695
    0
    -344
    -2,039
    10.70%
    0.95%
    8,048
  • 2022/11/21
    2,112
    0
    342
    2,454
    11.10%
    2.35%
    5,793
  • 2022/11/18
    1,190
    0
    -161
    1,029
    10.79%
    0.69%
    4,827
  • 2022/11/17
    -366
    0
    29
    -337
    10.43%
    0.14%
    9,610
  • 2022/11/16
    1,380
    0
    233
    1,613
    10.64%
    2.98%
    8,223
  • 2022/11/15
    304
    0
    -15
    289
    10.23%
    1.40%
    4,067
  • 2022/11/14
    -329
    0
    -211
    -540
    10.12%
    0.42%
    3,577
  • 2022/11/11
    2,457
    0
    -116
    2,341
    10.30%
    1.70%
    6,581
  • 2022/11/10
    1,198
    0
    12
    1,210
    9.59%
    0.98%
    7,080
  • 2022/11/09
    401
    0
    45
    446
    9.20%
    0.99%
    6,338
  • 2022/11/08
    1,129
    0
    106
    1,235
    9.07%
    2.32%
    7,727
  • 2022/11/07
    612
    0
    -21
    591
    8.72%
    1.17%
    2,573
  • 2022/11/04
    279
    0
    -61
    218
    8.57%
    0.00%
    1,875
  • 2022/11/03
    410
    0
    -38
    372
    8.52%
    0.44%
    2,091
  • 2022/11/02
    -128
    0
    142
    14
    8.39%
    1.04%
    2,992
  • 2022/11/01
    1,019
    0
    38
    1,057
    8.46%
    3.23%
    3,800
  • 2022/10/31
    297
    0
    -18
    279
    8.15%
    1.72%
    1,721
  • 2022/10/28
    546
    0
    -5
    541
    8.11%
    0.78%
    1,786
  • 2022/10/27
    305
    0
    17
    322
    7.95%
    2.71%
    2,365
  • 2022/10/26
    364
    0
    13
    377
    7.85%
    0.64%
    2,546
  • 2022/10/25
    463
    0
    -20
    443
    7.71%
    2.04%
    3,167
  • 2022/10/24
    861
    0
    3
    864
    7.57%
    0.47%
    3,281
  • 2022/10/21
    -289
    0
    -33
    -322
    7.54%
    4.08%
    4,186
  • 2022/10/20
    -374
    0
    -25
    -399
    7.60%
    2.36%
    3,244
  • 2022/10/19
    -89
    0
    -36
    -125
    8.03%
    0.15%
    1,798
  • 2022/10/18
    455
    0
    9
    464
    8.16%
    0.30%
    2,721
  • 2022/10/17
    -865
    0
    -342
    -1,207
    8.01%
    2.59%
    4,958
  • 2022/10/14
    3,259
    0
    380
    3,639
    8.28%
    7.10%
    6,502
  • 2022/10/13
    1,067
    0
    -189
    878
    7.34%
    6.63%
    6,743
  • 2022/10/12
    1,411
    0
    105
    1,516
    7.01%
    1.61%
    4,106
  • 2022/10/11
    -726
    0
    -37
    -763
    6.55%
    4.61%
    5,098
  • 2022/10/07
    -126
    0
    -37
    -164
    6.63%
    0.14%
    6,057
  • 2022/10/06
    194
    0
    -77
    117
    6.72%
    0.70%
    2,706
  • 2022/10/05
    -359
    0
    -208
    -567
    6.73%
    2.20%
    6,470
  • 2022/10/04
    2,038
    0
    219
    2,257
    6.89%
    2.82%
    5,950
  • 2022/10/03
    -746
    0
    -45
    -792
    6.28%
    0.70%
    4,739
  • 2022/09/30
    -77
    0
    -46
    -123
    6.56%
    0.00%
    5,366
  • 2022/09/29
    3,541
    0
    50
    3,591
    6.76%
    4.85%
    8,934
  • 2022/09/28
    568
    0
    -149
    419
    5.81%
    5.69%
    7,054
  • 2022/09/27
    1,660
    0
    122
    1,782
    5.79%
    3.00%
    8,345
  • 2022/09/26
    2,123
    0
    -106
    2,017
    5.23%
    3.58%
    8,157
  • 2022/09/23
    -267
    0
    -97
    -364
    4.61%
    3.59%
    8,926
  • 2022/09/22
    -1,412
    0
    22
    -1,390
    4.67%
    0.40%
    18,655
  • 2022/09/21
    -382
    0
    6
    -376
    4.89%
    0.81%
    8,051
  • 2022/09/20
    -717
    0
    10
    -707
    4.86%
    2.76%
    11,297
  • 2022/09/19
    1,223
    0
    -13
    1,210
    4.88%
    2.16%
    7,145
  • 2022/09/16
    -342
    0
    -15
    -356
    4.68%
    2.89%
    9,703
  • 2022/09/15
    -995
    0
    -10
    -1,005
    4.66%
    2.06%
    11,035
  • 2022/09/14
    -3,409
    0
    -101
    -3,510
    4.84%
    1.52%
    23,537
  • 2022/09/13
    590
    0
    124
    714
    5.99%
    1.02%
    16,545
  • 2022/09/12
    1,756
    0
    -23
    1,733
    6.27%
    1.30%
    14,518
  • 2022/09/08
    3,573
    0
    135
    3,708
    5.76%
    3.07%
    13,570
  • 2022/09/07
    -575
    0
    -60
    -635
    4.80%
    1.77%
    16,059
  • 2022/09/06
    2,956
    0
    -139
    2,817
    4.96%
    3.29%
    17,427
  • 2022/09/05
    -397
    0
    -209
    -606
    3.97%
    2.31%
    15,694
  • 2022/09/02
    627
    0
    -279
    348
    4.02%
    1.17%
    20,770
  • 2022/09/01
    -1,753
    0
    319
    -1,434
    3.72%
    1.66%
    30,969
  • 2022/08/31
    -2,457
    0
    181
    -2,275
    4.03%
    2.49%
    54,325
  • 2022/08/30
    272
    0
    98
    370
    4.57%
    3.66%
    12,468
  • 2022/08/29
    1,807
    0
    -66
    1,741
    4.66%
    2.25%
    12,334
  • 2022/08/26
    -2,205
    0
    -80
    -2,285
    4.18%
    1.82%
    21,717
  • 2022/08/25
    -2,255
    0
    -802
    -3,057
    4.47%
    0.52%
    32,839
  • 2022/08/24
    -3,661
    0
    832
    -2,829
    4.81%
    6.48%
    49,762
  • 2022/08/23
    -209
    0
    -119
    -328
    5.80%
    6.57%
    34,003
  • 2022/08/22
    -7,318
    0
    251
    -7,067
    5.78%
    2.65%
    76,316
  • 2022/08/19
    -648
    0
    -46
    -694
    7.80%
    9.88%
    45,828
  • 2022/08/18
    7,252
    0
    115
    7,367
    7.96%
    6.01%
    35,195
  • 2022/08/17
    -199
    0
    -222
    -421
    5.79%
    0.92%
    10,543
  • 2022/08/16
    3,699
    0
    301
    4,000
    5.84%
    2.83%
    13,213
  • 2022/08/15
    -257
    0
    255
    -2
    4.79%
    0.31%
    6,148
  • 2022/08/12
    -3,071
    0
    -47
    -3,118
    4.85%
    3.35%
    15,100
  • 2022/08/11
    -1,882
    0
    -202
    -2,084
    5.82%
    0.90%
    10,194
  • 2022/08/10
    2,487
    0
    227
    2,714
    6.30%
    2.79%
    13,186
  • 2022/08/09
    1,456
    0
    77
    1,533
    5.73%
    0.78%
    7,483
  • 2022/08/08
    -1,062
    0
    -185
    -1,247
    5.20%
    1.39%
    10,115
  • 2022/08/05
    2,901
    0
    234
    3,135
    5.44%
    2.69%
    15,051
  • 2022/08/04
    -335
    0
    30
    -305
    4.59%
    0.64%
    8,860
  • 2022/08/03
    -390
    0
    -2
    -392
    4.66%
    0.80%
    5,709
  • 2022/08/02
    -755
    0
    -78
    -833
    4.72%
    2.04%
    10,393
  • 2022/08/01
    674
    0
    146
    820
    4.93%
    1.92%
    6,255
  • 2022/07/29
    -1,374
    0
    -133
    -1,507
    4.66%
    2.19%
    6,813
  • 2022/07/28
    1,034
    0
    186
    1,220
    5.05%
    3.24%
    12,120
  • 2022/07/27
    -463
    0
    -31
    -494
    4.54%
    1.90%
    6,422
  • 2022/07/26
    -1,890
    0
    -296
    -2,186
    4.73%
    3.37%
    20,551
  • 2022/07/25
    -347
    0
    13
    -334
    5.33%
    3.33%
    25,289
  • 2022/07/22
    -1,165
    0
    201
    -964
    5.31%
    6.41%
    13,639
  • 2022/07/21
    -150
    0
    -16
    -167
    5.59%
    1.50%
    4,494
  • 2022/07/20
    -389
    0
    -3
    -392
    5.60%
    2.90%
    8,212
  • 2022/07/19
    -1,484
    0
    -73
    -1,557
    5.57%
    1.90%
    9,326
  • 2022/07/18
    -459
    0
    17
    -442
    5.91%
    0.32%
    10,128
  • 2022/07/15
    -2,315
    0
    -25
    -2,340
    6.02%
    0.63%
    15,893
  • 2022/07/14
    -1,126
    0
    -448
    -1,574
    6.68%
    0.00%
    23,008
  • 2022/07/13
    1,345
    0
    457
    1,802
    6.83%
    6.33%
    18,121
  • 2022/07/12
    -1,608
    0
    44
    -1,564
    6.35%
    1.35%
    9,895
  • 2022/07/11
    -1,084
    0
    27
    -1,057
    6.99%
    3.14%
    9,590
  • 2022/07/08
    1,283
    0
    -102
    1,181
    7.35%
    0.16%
    7,323
  • 2022/07/07
    1,140
    0
    158
    1,298
    6.93%
    2.07%
    5,745
  • 2022/07/06
    -565
    0
    -110
    -675
    6.56%
    6.41%
    9,659
  • 2022/07/05
    -802
    0
    145
    -657
    6.86%
    4.84%
    16,968
  • 2022/07/04
    -563
    0
    -1
    -564
    7.12%
    1.59%
    10,627
  • 2022/07/01
    2,931
    0
    -56
    2,875
    7.30%
    4.69%
    16,898
  • 2022/06/30
    -4,434
    0
    -179
    -4,613
    6.34%
    5.16%
    37,548
  • 2022/06/29
    2,936
    0
    262
    3,198
    7.72%
    7.56%
    34,325
  • 2022/06/28
    -1,090
    0
    8
    -1,082
    6.78%
    4.57%
    18,082
  • 2022/06/27
    -888
    0
    -78
    -966
    7.09%
    1.34%
    18,498
  • 2022/06/24
    4,783
    0
    26
    4,809
    7.41%
    8.41%
    28,338
  • 2022/06/23
    1,938
    0
    89
    2,027
    5.88%
    3.52%
    10,161
  • 2022/06/22
    -466
    0
    -9
    -475
    5.23%
    1.00%
    9,048
  • 2022/06/21
    716
    0
    52
    768
    5.32%
    2.90%
    7,990
  • 2022/06/20
    -200
    0
    51
    -149
    5.07%
    1.21%
    22,781
  • 2022/06/17
    738
    0
    -11
    727
    5.09%
    0.35%
    3,196
  • 2022/06/16
    1,116
    0
    25
    1,141
    4.86%
    0.00%
    4,488
  • 2022/06/15
    368
    0
    -55
    313
    4.51%
    0.35%
    2,372
  • 2022/06/14
    683
    0
    -57
    626
    4.39%
    1.77%
    2,151
  • 2022/06/13
    -208
    0
    -225
    -433
    4.20%
    2.08%
    3,852
  • 2022/06/10
    854
    0
    222
    1,076
    4.28%
    3.22%
    5,297
  • 2022/06/09
    421
    0
    4
    425
    3.87%
    1.64%
    2,575
  • 2022/06/08
    64
    0
    101
    165
    3.73%
    0.18%
    1,121
  • 2022/06/07
    -1,101
    0
    21
    -1,080
    3.70%
    1.67%
    3,831
  • 2022/06/06
    -105
    0
    1
    -104
    3.98%
    1.50%
    935
  • 2022/06/02
    -215
    0
    6
    -209
    4.01%
    0.38%
    524
  • 2022/06/01
    -206
    0
    1
    -205
    4.12%
    0.76%
    686
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 益得
    6461.TWO
    31.45
    0.250.80%
    504
  • 台康生技
    6589.TWO
    156.00
    6.004.00%
    23,812
  • 明基醫
    4116.TWO
    64.90
    0.100.15%
    622
  • 佰研
    3205.TWO
    48.25
    0.501.03%
    733
  • 北極星藥業-KY
    6550.TW
    109.00
    1.501.40%
    10,321
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。