健喬

4114

櫃生技

37.950.75(1.94%)

開盤 | 2024/04/19 13:15 更新

1,743成交量

24.04 (67.99)本益比 (同業平均)

連2漲 (1.98%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
403
158
245
連2買 (394)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連2平 (0)
三大法人
403
158
245
連2買 (394)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
245
0
0
245
6.17%
1.18%
798
2024/04/17
149
0
0
149
6.10%
0.79%
669
2024/04/16
-239
0
-12
-251
6.07%
1.81%
1,622
2024/04/15
-137
0
-15
-152
6.12%
1.15%
991
2024/04/12
-165
0
-70
-236
6.16%
0.89%
995
2024/04/11
-93
0
0
-92
6.27%
0.13%
649
2024/04/10
518
0
-1
517
6.31%
0.76%
1,742
2024/04/09
131
0
-3
128
6.18%
0.50%
991
2024/04/08
315
0
-4
311
6.17%
0.38%
907
2024/04/03
40
0
6
46
6.11%
0.25%
912
2024/04/02
26
0
3
29
6.19%
0.25%
922
2024/04/01
1,039
0
0
1,039
6.18%
1.78%
2,218
2024/03/29
-89
0
0
-89
5.94%
0.76%
818
2024/03/28
-47
0
-7
-54
6.04%
0.75%
2,114
2024/03/27
1,411
0
15
1,426
6.11%
2.71%
3,343
2024/03/26
112
0
0
112
5.83%
0.89%
1,280
2024/03/25
597
0
0
597
5.81%
0.51%
1,452
2024/03/22
246
0
-5
241
5.66%
0.00%
775
2024/03/21
70
0
8
78
5.63%
0.13%
877
2024/03/20
350
0
-4
345
5.62%
0.38%
930
2024/03/19
579
0
4
583
5.64%
0.77%
1,614
2024/03/18
136
0
-7
129
5.51%
0.65%
840
2024/03/15
-539
0
-10
-550
5.51%
1.15%
1,349
2024/03/14
633
0
3
636
5.62%
1.03%
2,074
2024/03/13
154
0
-11
143
5.45%
1.84%
3,250
2024/03/12
129
0
-41
88
5.39%
0.93%
766
2024/03/11
-131
0
-4
-135
5.44%
0.13%
895
2024/03/08
-643
0
-8
-651
5.42%
3.22%
3,164
2024/03/07
-225
0
-10
-235
5.58%
0.39%
1,682
2024/03/06
-70
0
0
-70
5.62%
0.39%
867
2024/03/05
73
0
0
73
5.63%
0.13%
663
2024/03/04
-31
0
-1
-32
5.66%
0.39%
1,008
2024/03/01
-6
0
0
-6
5.65%
0.26%
715
2024/02/29
20
0
0
20
5.74%
0.13%
1,187
2024/02/27
343
0
-1
342
5.78%
0.38%
1,086
2024/02/26
715
0
51
766
5.69%
1.82%
1,453
2024/02/23
-432
0
-2
-434
5.53%
1.41%
1,744
2024/02/22
109
0
0
109
5.67%
0.64%
994
2024/02/21
180
0
22
202
5.67%
0.13%
911
2024/02/20
689
0
0
689
5.73%
0.00%
1,263
2024/02/19
20
0
-3
17
5.59%
0.25%
1,458
2024/02/16
1,082
0
83
1,165
5.54%
1.68%
2,945
2024/02/15
740
0
0
740
5.29%
3.34%
2,798
2024/02/05
12
0
-98
-86
5.10%
0.00%
1,070
2024/02/02
29
0
-4
25
5.12%
0.40%
745
2024/02/01
153
0
0
153
5.14%
0.13%
529
2024/01/31
-168
0
1
-167
5.10%
0.27%
927
2024/01/30
-33
0
-3
-36
5.08%
0.40%
607
2024/01/29
165
0
0
165
5.10%
0.13%
553
2024/01/26
121
0
0
121
5.06%
0.00%
523
2024/01/25
-67
0
0
-67
5.09%
0.40%
600
2024/01/24
253
0
0
253
5.13%
0.66%
808
2024/01/23
54
0
0
54
5.07%
0.40%
654
2024/01/22
133
0
0
133
5.04%
0.27%
931
2024/01/19
152
0
-1
151
4.99%
0.81%
900
2024/01/18
-549
0
-1
-550
4.98%
0.80%
2,316
2024/01/17
-415
0
-9
-424
5.00%
2.35%
1,672
2024/01/16
-31
0
-1
-32
5.07%
0.78%
937
2024/01/15
244
0
0
244
5.08%
1.05%
591
2024/01/12
-159
0
-8
-167
5.10%
0.91%
1,129
2024/01/11
292
0
-1
291
5.11%
0.78%
692
2024/01/10
130
0
-15
115
5.05%
0.39%
973
2024/01/09
-667
0
-23
-690
5.04%
2.29%
2,935
2024/01/08
137
0
-8
129
5.38%
0.51%
1,625
2024/01/05
1,434
0
42
1,476
5.37%
0.89%
2,637
2024/01/04
249
0
3
252
5.01%
0.51%
1,549
2024/01/03
-614
0
132
-482
4.94%
1.29%
9,011
2024/01/02
268
0
-1
267
4.93%
0.52%
815
2023/12/29
260
0
0
260
4.86%
0.65%
740
2023/12/28
-72
0
-9
-80
4.78%
0.52%
1,113
2023/12/27
312
0
-13
299
4.80%
0.13%
1,046
2023/12/26
-126
0
-16
-142
4.72%
0.13%
1,083
2023/12/25
-122
0
-282
-404
4.70%
1.66%
1,597
2023/12/22
-492
0
-80
-572
4.73%
1.51%
1,789
2023/12/21
-332
0
76
-256
4.76%
1.15%
4,980
2023/12/20
27
0
108
135
4.68%
0.90%
2,268
2023/12/19
-414
0
25
-389
4.60%
0.38%
2,388
2023/12/18
-728
0
-12
-740
4.66%
1.03%
2,123
2023/12/15
-74
0
7
-67
4.75%
0.91%
1,642
2023/12/14
-1,069
0
-27
-1,096
4.75%
0.78%
2,649
2023/12/13
-339
0
6
-333
4.90%
0.64%
2,270
2023/12/12
-912
0
-84
-996
4.77%
1.89%
4,015
2023/12/11
95
0
-77
18
4.90%
1.12%
2,568
2023/12/08
234
0
-158
76
4.87%
1.60%
3,129
2023/12/07
-81
0
-102
-183
4.87%
1.81%
3,325
2023/12/06
661
0
-23
638
4.89%
0.00%
3,220
2023/12/05
-1,783
0
-29
-1,812
4.73%
1.07%
10,244
2023/12/04
310
0
109
419
5.16%
1.57%
9,634
2023/12/01
-576
0
273
-303
5.06%
2.74%
16,672
2023/11/30
-430
0
-19
-449
5.20%
2.19%
6,455
2023/11/29
-874
0
20
-855
5.31%
2.14%
7,852
2023/11/28
-1,435
0
166
-1,269
5.45%
1.08%
44,612
2023/11/27
795
0
-16
779
5.58%
9.92%
18,723
2023/11/24
-78
0
-19
-97
5.38%
0.00%
563
2023/11/23
436
0
-9
427
5.40%
0.53%
1,357
2023/11/22
98
0
0
99
5.33%
0.53%
552
2023/11/21
279
0
-30
249
5.31%
0.40%
857
2023/11/20
266
0
-22
244
5.24%
0.13%
716
2023/11/17
-8
0
-43
-51
5.17%
0.13%
423
2023/11/16
312
0
-100
212
5.18%
1.35%
824
2023/11/15
212
0
-12
201
5.12%
0.68%
608
2023/11/14
54
0
0
54
5.11%
0.55%
374
2023/11/13
-182
0
-10
-192
5.10%
1.08%
1,158
2023/11/10
60
0
-14
46
5.14%
0.67%
1,186
2023/11/09
-15
0
-1
-16
5.25%
1.19%
906
2023/11/08
-49
0
19
-30
5.27%
0.13%
1,291
2023/11/07
642
0
8
650
5.26%
0.94%
2,140
2023/11/06
172
0
0
172
5.12%
0.27%
661
2023/11/03
93
0
-4
89
5.08%
0.13%
586
2023/11/02
130
0
-2
128
5.06%
0.00%
817
2023/11/01
-300
0
0
-300
5.02%
0.53%
2,031
2023/10/31
184
0
-14
170
5.09%
0.92%
1,390
2023/10/30
-611
0
17
-594
5.08%
1.34%
4,392
2023/10/27
570
0
7
577
5.22%
3.17%
1,504
2023/10/26
110
0
0
110
5.08%
0.96%
459
2023/10/25
67
0
0
67
5.11%
0.14%
406
2023/10/24
321
0
11
332
5.10%
1.39%
581
2023/10/23
250
0
0
250
5.17%
0.84%
462
2023/10/20
-225
0
-2
-227
5.10%
0.69%
636
2023/10/19
282
0
-1
281
5.27%
0.98%
899

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華新
1605.TW
38.80
1.603.96%
71,619
台積電
2330.TW
753.00
51.006.34%
119,494
加權指數
^TWII
19,562.00
739.003.64%
13.266M
精剛
1584.TWO
35.40
0.701.94%
6,302
康舒
6282.TW
39.55
0.852.10%
11,185

櫃生技產業漲跌排行

佰研
3205.TWO
43.40
2.004.83%
558
太景*-KY
4157.TWO
16.50
0.754.76%
25,070
諾貝兒
6844.TWO
175.00
5.002.94%
68
馬光-KY
4139.TWO
30.20
0.501.68%
18
鈺緯
4153.TWO
38.15
0.601.60%
55

相關概念股

防疫概念
1.98%
0.20%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。