健喬

4114

32.700.00(0.00%)

收盤 | 2026/01/20 14:30 更新

677成交量

21.66 (42.51)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
272
88
184
連3賣→買 (184)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2平 (0)
三大法人
272
88
184
連3賣→買 (184)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
184
0
0
184
6.49%
0.00%
677
2026/01/19
-143
0
0
-143
6.44%
0.30%
1,000
2026/01/16
-133
0
-17
-150
6.46%
0.00%
788
2026/01/15
-48
0
0
-48
6.49%
0.30%
602
2026/01/14
51
0
0
51
6.49%
0.15%
545
2026/01/13
-126
0
0
-126
6.48%
0.45%
684
2026/01/12
21
0
0
21
6.50%
0.00%
831
2026/01/09
3
0
0
3
6.49%
0.30%
669
2026/01/08
198
0
-6
192
6.49%
0.15%
955
2026/01/07
-699
0
-76
-775
6.45%
0.30%
1,718
2026/01/06
229
0
81
310
6.56%
0.77%
2,362
2026/01/05
-107
0
0
-107
6.51%
0.00%
760
2026/01/02
0
0
0
0
6.52%
0.62%
675
2025/12/31
-132
0
0
-132
6.52%
0.31%
1,296
2025/12/30
-268
0
0
-268
6.54%
0.00%
719
2025/12/29
286
0
0
286
6.59%
1.10%
695
2025/12/26
157
0
-1
156
6.53%
0.16%
538
2025/12/24
-190
0
0
-190
6.50%
0.31%
397
2025/12/23
40
0
0
40
6.53%
0.00%
443
2025/12/22
-189
0
0
-189
6.52%
0.47%
493
2025/12/19
150
0
0
150
6.56%
1.11%
625
2025/12/18
-12
0
-1
-13
6.52%
0.16%
323
2025/12/17
-235
0
0
-235
6.52%
0.00%
591
2025/12/16
-99
0
-6
-105
6.57%
0.16%
496
2025/12/15
23
0
1
24
6.59%
0.00%
400
2025/12/12
-119
0
0
-119
6.58%
0.00%
492
2025/12/11
-89
0
-1
-89
6.59%
0.16%
592
2025/12/10
-92
0
0
-92
6.60%
0.32%
332
2025/12/09
-810
0
-6
-816
6.61%
1.25%
1,418
2025/12/08
-84
0
0
-84
6.76%
0.47%
663
2025/12/05
-186
0
-1
-187
6.77%
0.31%
579
2025/12/04
17
0
0
17
6.74%
0.16%
413
2025/12/03
-98
0
1
-97
6.73%
0.31%
544
2025/12/02
-131
0
-2
-133
6.72%
0.00%
817
2025/12/01
-121
0
0
-121
6.74%
0.00%
485
2025/11/28
-30
0
-2
-32
6.76%
0.47%
289
2025/11/27
-20
0
0
-20
6.72%
0.31%
271
2025/11/26
-12
0
-1
-13
6.73%
0.94%
486
2025/11/25
-32
0
-1
-33
6.72%
1.11%
250
2025/11/24
14
0
2
16
6.73%
0.64%
477
2025/11/21
-413
0
-13
-426
6.73%
1.57%
1,266
2025/11/20
-35
0
0
-35
6.79%
0.63%
615
2025/11/19
124
0
-9
115
6.79%
0.32%
834
2025/11/18
-121
0
-23
-144
6.76%
1.09%
1,416
2025/11/17
-1,000
0
-41
-1,041
6.78%
2.74%
2,208
2025/11/14
63
0
0
63
7.49%
0.15%
722
2025/11/13
57
0
1
58
7.47%
0.15%
680
2025/11/12
145
0
-1
144
7.46%
0.00%
1,007
2025/11/11
-5
0
0
-5
7.42%
0.61%
1,240
2025/11/10
-207
0
-10
-217
7.39%
0.61%
1,204
2025/11/07
-491
0
-9
-500
7.42%
1.49%
976
2025/11/06
60
0
0
60
7.48%
0.90%
517
2025/11/05
125
0
-6
119
7.37%
0.30%
898
2025/11/04
60
0
-3
57
7.34%
0.60%
927
2025/11/03
20
0
-7
13
7.33%
0.75%
1,048
2025/10/31
21
0
0
21
7.31%
0.60%
482
2025/10/30
-385
0
-3
-388
7.30%
0.74%
1,170
2025/10/29
-397
0
0
-397
7.36%
0.59%
1,105
2025/10/28
-255
0
0
-256
7.42%
0.88%
953
2025/10/27
-364
0
1
-363
7.46%
0.44%
1,278
2025/10/23
-30
0
-1
-31
7.51%
0.00%
543
2025/10/22
345
0
9
354
7.51%
0.74%
850
2025/10/21
56
0
2
58
7.44%
0.15%
362
2025/10/20
-71
0
0
-71
7.42%
0.59%
519
2025/10/17
402
0
7
409
7.44%
0.59%
745
2025/10/16
159
0
-8
151
7.36%
0.30%
938
2025/10/15
-93
0
-1
-94
7.32%
0.15%
967
2025/10/14
-296
0
1
-295
7.32%
1.45%
1,288
2025/10/13
-61
0
-20
-81
7.36%
0.58%
1,238
2025/10/09
76
0
-7
69
7.36%
1.76%
1,264
2025/10/08
208
0
-1
207
7.35%
0.89%
741
2025/10/07
50
0
-1
49
7.30%
0.59%
905
2025/10/03
-261
0
-4
-265
7.29%
0.44%
1,056
2025/10/02
52
0
0
52
7.34%
0.58%
562
2025/10/01
-50
0
0
-50
7.33%
0.00%
560
2025/09/30
117
0
-30
87
7.34%
0.44%
769
2025/09/26
-319
0
-23
-342
7.31%
1.45%
1,347
2025/09/25
80
0
2
82
7.38%
0.14%
623
2025/09/24
101
0
-4
97
7.36%
0.14%
884
2025/09/23
209
0
8
217
7.34%
0.14%
1,155
2025/09/22
-11
0
-6
-17
7.29%
0.43%
858
2025/09/19
-104
0
0
-104
7.28%
0.85%
890
2025/09/18
-125
0
28
-97
7.32%
0.72%
732
2025/09/17
-323
0
6
-317
7.33%
0.99%
1,609
2025/09/16
-2,843
0
-37
-2,880
7.35%
3.42%
7,035
2025/09/15
218
0
-3
215
7.83%
0.83%
1,907
2025/09/12
844
0
66
910
7.79%
3.57%
4,050
2025/09/11
123
0
-23
100
7.64%
0.14%
1,445
2025/09/10
32
0
5
37
7.62%
0.29%
945
2025/09/09
-504
0
-11
-515
7.62%
0.85%
943
2025/09/08
-6
0
-13
-19
7.68%
0.86%
1,285
2025/09/05
101
0
-3
98
7.69%
0.14%
684
2025/09/04
-158
0
10
-147
7.67%
0.71%
772
2025/09/03
43
0
12
54
7.76%
1.59%
945
2025/09/02
67
-70
-1
-4
7.76%
0.00%
732
2025/09/01
180
-36
-8
136
7.76%
0.72%
1,185
2025/08/29
-585
0
-11
-596
7.73%
1.84%
1,782
2025/08/28
-93
0
3
-91
7.82%
0.00%
968
2025/08/27
-127
0
-7
-134
7.82%
0.14%
698
2025/08/26
-165
0
-1
-166
7.84%
0.14%
748
2025/08/25
-260
0
0
-260
7.87%
0.28%
1,143
2025/08/22
-29
0
-86
-115
7.91%
0.14%
726
2025/08/21
-79
1
-2
-80
7.91%
0.42%
601
2025/08/20
-71
0
15
-56
7.93%
1.12%
1,500
2025/08/19
-85
0
-15
-100
7.95%
0.28%
1,331
2025/08/18
-156
0
9
-147
7.98%
1.24%
2,293
2025/08/15
-152
5
0
-147
8.01%
2.03%
2,882
2025/08/14
-111
1
-20
-130
8.00%
0.27%
858
2025/08/13
110
0
14
124
8.04%
1.87%
2,981
2025/08/12
23
0
-33
-10
8.02%
3.60%
3,131
2025/08/11
82
0
-9
73
8.01%
1.43%
1,147
2025/08/08
399
0
-31
368
8.03%
0.52%
1,775
2025/08/07
120
0
-14
105
7.97%
1.78%
2,706
2025/08/06
941
34
11
986
8.01%
1.95%
2,652
2025/08/05
1,775
22
59
1,856
7.80%
1.58%
5,704
2025/08/04
-571
18
-5
-559
7.42%
0.26%
2,759
2025/08/01
677
25
9
710
7.54%
2.30%
2,415
2025/07/31
390
0
-7
383
7.42%
0.00%
1,303
2025/07/30
595
0
0
595
7.34%
1.09%
1,207
2025/07/29
691
0
-1
690
7.21%
0.14%
1,596
2025/07/28
28
0
-38
-10
7.06%
0.41%
1,208
2025/07/25
283
0
-14
269
7.06%
1.35%
1,363
2025/07/24
400
0
86
486
6.98%
2.20%
2,895
2025/07/23
949
0
25
973
6.89%
2.97%
2,932
2025/07/22
646
0
16
662
6.66%
0.56%
2,879
2025/07/21
369
0
40
409
6.50%
4.26%
1,897

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
25.85
0.351.34%
55,167
中鋼
2002.TW
19.15
0.502.54%
59,772
大同
2371.TW
42.75
2.606.48%
178,087
友達
2409.TW
16.60
0.653.77%
615,450
力積電
6770.TW
68.20
6.2010.00%
193,125

櫃生技產業漲跌排行

健亞
4130.TWO
33.35
3.009.88%
3,214
天良
4127.TWO
33.10
2.658.70%
319
大江
8436.TWO
139.00
6.004.51%
1,796
大樹
6469.TWO
96.40
4.004.33%
1,996
松瑞藥
4167.TWO
20.65
0.452.23%
2,331

相關概念股

防疫
0.17%
1.99%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。