健喬

4114

櫃生技

40.100.65(1.60%)

收盤 | 2023/12/08 14:30 更新

3,129成交量

27.91 (36.14)本益比 (同業平均)

連2跌 (3.37%)

連漲連跌

法人買賣變化

資料時間：2023/12/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
345
426
-81
買→賣 (-81)
投信
0
0
0
連47平 (0)
自營商
7
109
-102
連3賣 (-154)
三大法人
352
535
-183
買→賣 (-183)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/07
-81
0
-102
-183
4.87%
1.81%
3,325
2023/12/06
661
0
-23
638
4.89%
0.00%
3,220
2023/12/05
-1,783
0
-29
-1,812
4.73%
1.07%
10,244
2023/12/04
310
0
109
419
5.16%
1.57%
9,634
2023/12/01
-576
0
273
-303
5.06%
2.74%
16,672
2023/11/30
-430
0
-19
-449
5.20%
2.19%
6,455
2023/11/29
-874
0
20
-855
5.31%
2.14%
7,852
2023/11/28
-1,435
0
166
-1,269
5.45%
1.08%
44,612
2023/11/27
795
0
-16
779
5.58%
9.92%
18,723
2023/11/24
-78
0
-19
-97
5.38%
0.00%
563
2023/11/23
436
0
-9
427
5.40%
0.53%
1,357
2023/11/22
98
0
0
99
5.33%
0.53%
552
2023/11/21
279
0
-30
249
5.31%
0.40%
857
2023/11/20
266
0
-22
244
5.24%
0.13%
716
2023/11/17
-8
0
-43
-51
5.17%
0.13%
423
2023/11/16
312
0
-100
212
5.18%
1.35%
824
2023/11/15
212
0
-12
201
5.12%
0.68%
608
2023/11/14
54
0
0
54
5.11%
0.55%
374
2023/11/13
-182
0
-10
-192
5.10%
1.08%
1,158
2023/11/10
60
0
-14
46
5.14%
0.67%
1,186
2023/11/09
-15
0
-1
-16
5.25%
1.19%
906
2023/11/08
-49
0
19
-30
5.27%
0.13%
1,291
2023/11/07
642
0
8
650
5.26%
0.94%
2,140
2023/11/06
172
0
0
172
5.12%
0.27%
661
2023/11/03
93
0
-4
89
5.08%
0.13%
586
2023/11/02
130
0
-2
128
5.06%
0.00%
817
2023/11/01
-300
0
0
-300
5.02%
0.53%
2,031
2023/10/31
184
0
-14
170
5.09%
0.92%
1,390
2023/10/30
-611
0
17
-594
5.08%
1.34%
4,392
2023/10/27
570
0
7
577
5.22%
3.17%
1,504
2023/10/26
110
0
0
110
5.08%
0.96%
459
2023/10/25
67
0
0
67
5.11%
0.14%
406
2023/10/24
321
0
11
332
5.10%
1.39%
581
2023/10/23
250
0
0
250
5.17%
0.84%
462
2023/10/20
-225
0
-2
-227
5.10%
0.69%
636
2023/10/19
282
0
-1
281
5.27%
0.98%
899
2023/10/18
-206
0
-7
-214
5.21%
1.38%
904
2023/10/17
-333
0
-10
-343
5.26%
1.77%
1,108
2023/10/16
-4
0
-2
-6
5.32%
0.14%
406
2023/10/13
154
0
-1
153
5.33%
0.27%
526
2023/10/12
-160
0
-1
-161
5.30%
0.27%
758
2023/10/11
-197
0
-14
-211
5.33%
1.85%
978
2023/10/06
197
0
3
200
5.39%
0.40%
527
2023/10/05
201
0
0
201
5.34%
0.67%
467
2023/10/04
83
0
-5
78
5.34%
0.40%
590
2023/10/03
-17
0
-4
-21
5.31%
0.79%
521
2023/10/02
-129
0
0
-129
5.34%
0.40%
677
2023/09/28
241
-36
0
206
5.37%
0.00%
856
2023/09/27
172
0
-24
148
5.36%
0.66%
541
2023/09/26
-105
0
-9
-114
5.30%
1.18%
701
2023/09/25
747
0
49
796
5.32%
2.55%
1,474
2023/09/22
178
0
-2
176
5.13%
0.27%
486
2023/09/21
-629
0
-10
-640
5.09%
2.37%
1,214
2023/09/20
48
0
-9
39
5.22%
0.13%
810
2023/09/19
255
0
-3
252
5.21%
0.93%
1,029
2023/09/18
299
0
-2
297
5.36%
0.40%
1,011
2023/09/15
399
0
-24
374
5.22%
0.40%
901
2023/09/14
30
0
-10
20
5.14%
0.00%
660
2023/09/13
477
0
0
477
5.16%
1.34%
1,020
2023/09/12
278
0
0
278
5.06%
0.95%
703
2023/09/11
-181
0
-1
-182
4.99%
0.54%
1,012
2023/09/08
-201
0
-8
-209
4.98%
0.94%
1,256
2023/09/07
451
0
0
451
5.03%
2.47%
1,674
2023/09/06
147
0
5
152
4.92%
0.00%
530
2023/09/05
5
0
1
6
4.89%
0.00%
567
2023/09/04
76
0
-9
68
4.98%
0.14%
520
2023/09/01
-156
0
0
-156
4.94%
0.55%
613
2023/08/31
82
0
-4
78
4.97%
1.66%
1,002
2023/08/30
229
0
-1
228
4.94%
1.12%
644
2023/08/29
-194
0
-3
-197
4.88%
0.42%
465
2023/08/28
-252
0
1
-251
5.17%
1.65%
627
2023/08/25
895
0
3
898
5.22%
3.26%
1,568
2023/08/24
51
0
2
53
4.96%
1.26%
1,174
2023/08/23
-314
0
-1
-315
4.90%
1.24%
861
2023/08/22
-144
0
0
-144
5.02%
1.09%
572
2023/08/21
419
0
3
422
5.03%
2.24%
1,060
2023/08/18
21
0
-7
14
4.91%
0.28%
1,024
2023/08/17
-39
0
4
-35
4.85%
1.13%
1,370
2023/08/16
16
-136
-7
-127
4.86%
0.84%
1,252
2023/08/15
-230
-50
-7
-287
4.84%
0.28%
1,782
2023/08/14
-521
-150
-83
-754
4.82%
7.88%
6,503
2023/08/11
-861
-50
-45
-956
4.76%
2.03%
2,718
2023/08/10
55
0
-57
-2
4.73%
0.50%
2,011
2023/08/09
-126
0
-90
-216
4.56%
0.50%
1,235
2023/08/08
-1,889
0
-1,156
-3,045
4.89%
0.62%
5,925
2023/08/07
2,219
0
878
3,097
5.68%
1.25%
6,595
2023/08/04
1,080
0
320
1,400
5.08%
1.86%
3,127
2023/08/02
-484
0
-24
-508
4.81%
1.03%
1,896
2023/08/01
280
0
0
280
5.03%
0.58%
1,479
2023/07/31
485
0
13
498
4.97%
0.35%
1,533
2023/07/28
-230
0
-131
-361
4.88%
0.35%
1,366
2023/07/27
242
0
-9
233
5.00%
0.12%
1,068
2023/07/26
-651
0
-9
-660
4.88%
1.59%
1,739
2023/07/25
683
0
63
746
5.15%
2.33%
2,436
2023/07/24
-241
0
-14
-255
5.07%
1.15%
1,884
2023/07/21
10
0
-8
2
5.11%
0.57%
2,088
2023/07/20
-800
0
-28
-828
5.07%
0.46%
2,667
2023/07/19
827
0
152
979
5.26%
1.50%
4,203
2023/07/18
-604
0
-51
-655
5.04%
1.37%
2,094
2023/07/17
1,046
0
-21
1,025
5.19%
1.86%
2,470
2023/07/14
260
0
39
300
4.91%
1.29%
1,863
2023/07/13
-104
0
-30
-134
4.85%
0.23%
1,607
2023/07/12
-561
0
-21
-582
4.91%
1.62%
2,322
2023/07/11
-152
0
-148
-300
4.96%
0.46%
2,459
2023/07/10
-42
0
26
-16
5.07%
0.23%
1,620
2023/07/07
-144
0
-23
-167
5.05%
1.28%
3,699
2023/07/06
-414
0
-21
-435
5.11%
0.81%
1,787
2023/07/05
187
0
-1
186
5.23%
0.23%
1,460
2023/07/04
-15
0
-14
-29
5.19%
1.26%
2,301
2023/07/03
-176
0
-74
-250
5.23%
0.68%
2,161
2023/06/30
163
0
1
163
5.27%
0.00%
2,444
2023/06/29
-48
0
-41
-89
5.38%
0.57%
2,293
2023/06/28
316
0
10
326
5.47%
0.34%
3,816
2023/06/27
-62
0
25
-37
5.38%
0.69%
4,127
2023/06/26
322
-50
37
309
5.40%
2.61%
2,340
2023/06/21
-910
-50
-9
-969
5.26%
1.98%
4,033
2023/06/20
-881
-50
-50
-981
5.35%
2.05%
4,490
2023/06/19
-630
0
-11
-640
5.45%
1.13%
3,168
2023/06/16
389
0
-47
342
5.59%
0.56%
1,908
2023/06/15
41
-50
-36
-44
5.45%
0.33%
2,461
2023/06/14
124
-50
18
92
5.41%
0.11%
1,660
2023/06/13
-126
-50
-24
-200
5.35%
0.22%
1,958
2023/06/12
-529
0
-126
-655
5.46%
1.54%
2,152
2023/06/09
1,183
0
130
1,313
5.55%
2.24%
3,256
2023/06/08
-870
-50
-45
-965
5.19%
1.76%
3,238

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

京元電子
2449.TW
83.30
2.202.57%
13,192
合晶
6182.TWO
44.50
0.701.60%
2,120
玉山金
2884.TW
25.60
0.100.39%
13,508
福永生技
4183.TWO
27.50
2.5010.00%
488
益得
6461.TWO
26.80
0.150.56%
239

櫃生技產業漲跌排行

福永生技
4183.TWO
27.50
2.5010.00%
488
皇將
4744.TWO
27.30
1.254.80%
3,899
永日
4102.TWO
38.50
1.504.05%
1,656
寶利徠
1813.TWO
20.80
0.602.97%
181
亨泰光
6747.TWO
191.50
4.002.13%
40

相關概念股

防疫概念
0.03%
9.51%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。