加捷生醫

4109

櫃生技

20.151.05(4.95%)

收盤 | 2025/01/03 14:30 更新

710成交量

5.08 (98.53)本益比 (同業平均)

連2跌 (9.64%)

連漲連跌

法人買賣變化

資料時間：2025/01/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
35
143
-108
連2賣 (-193)
投信
0
0
0
連85平 (0)
自營商
6
6
0
連8平 (0)
三大法人
41
149
-108
連2賣 (-193)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/03
-108
0
0
-108
1.34%
4.95%
710
2025/01/02
-85
0
0
-85
1.32%
4.93%
568
2024/12/31
45
0
0
45
1.40%
1.36%
381
2024/12/30
-64
0
0
-64
1.44%
1.57%
178
2024/12/27
-120
0
0
-120
1.49%
1.36%
724
2024/12/26
29
0
0
29
1.65%
0.92%
340
2024/12/25
35
0
0
35
1.66%
0.23%
150
2024/12/24
-29
0
0
-29
1.56%
0.46%
195
2024/12/23
-37
0
1
-36
1.61%
0.00%
141
2024/12/20
36
0
-1
35
1.79%
0.23%
242
2024/12/19
5
0
0
5
1.68%
0.00%
253
2024/12/18
26
0
0
26
1.75%
0.23%
213
2024/12/17
243
0
0
243
1.73%
1.15%
376
2024/12/16
83
0
1
84
1.44%
2.70%
508
2024/12/13
115
0
0
115
1.38%
1.98%
436
2024/12/12
66
0
0
66
1.25%
0.22%
399
2024/12/11
-100
0
0
-100
1.19%
4.63%
870
2024/12/10
-140
0
0
-140
1.26%
2.26%
339
2024/12/09
-111
0
0
-111
1.45%
1.82%
214
2024/12/06
171
0
0
171
1.58%
2.48%
596
2024/12/05
15
0
0
15
1.41%
0.62%
299
2024/12/04
24
0
0
24
1.43%
0.61%
237
2024/12/03
-4
0
0
-4
1.45%
1.24%
455
2024/12/02
30
0
0
30
1.49%
0.63%
203
2024/11/29
133
0
0
133
1.45%
0.84%
353
2024/11/28
20
0
0
20
1.32%
1.45%
483
2024/11/27
-59
0
0
-59
1.32%
1.83%
311
2024/11/26
-43
0
0
-43
1.42%
1.20%
189
2024/11/25
141
0
0
141
1.51%
2.05%
364
2024/11/22
31
0
0
31
1.37%
0.41%
198
2024/11/21
30
0
0
30
1.34%
0.41%
212
2024/11/20
0
0
0
0
1.34%
0.21%
336
2024/11/19
123
0
0
123
1.33%
1.46%
273
2024/11/18
132
0
0
132
1.21%
3.81%
919
2024/11/15
-59
0
0
-59
1.08%
0.60%
769
2024/11/14
-133
0
1
-132
1.12%
2.33%
617
2024/11/13
-116
0
0
-116
1.25%
2.65%
764
2024/11/12
29
0
0
29
1.35%
1.93%
891
2024/11/11
6
0
0
6
1.25%
2.78%
469
2024/11/08
-323
0
0
-323
1.22%
3.63%
707
2024/11/07
211
0
-1
210
1.50%
2.75%
727
2024/11/06
-22
0
1
-21
1.29%
0.97%
442
2024/11/05
-52
0
0
-52
1.27%
0.39%
252
2024/11/04
19
0
0
19
1.30%
0.39%
418
2024/11/01
46
0
0
46
1.27%
0.00%
353
2024/10/30
-339
0
0
-339
1.25%
2.28%
917
2024/10/29
-39
0
0
-39
1.62%
2.05%
399
2024/10/28
141
0
0
141
1.65%
3.42%
920
2024/10/25
-241
0
0
-241
1.49%
1.77%
986
2024/10/24
-39
0
-1
-40
1.67%
3.10%
2,477
2024/10/23
59
0
0
59
1.62%
3.78%
1,315
2024/10/22
-39
0
0
-39
1.55%
0.94%
205
2024/10/21
121
0
1
122
1.59%
3.89%
608
2024/10/18
-209
0
0
-209
1.47%
1.34%
539
2024/10/17
20
0
0
20
1.68%
0.00%
256
2024/10/16
-9
0
0
-9
1.36%
0.39%
315
2024/10/15
-84
0
0
-84
1.37%
0.00%
472
2024/10/14
204
0
0
204
1.45%
0.95%
495
2024/10/11
-46
0
0
-46
1.26%
0.57%
383
2024/10/09
94
0
1
95
1.28%
1.50%
759
2024/10/08
-196
0
0
-196
1.16%
1.47%
676
2024/10/07
86
0
0
86
1.30%
0.18%
535
2024/10/04
-388
0
0
-388
1.26%
3.72%
913
2024/10/01
52
0
0
52
1.64%
0.71%
432
2024/09/30
22
0
0
22
1.59%
1.23%
455
2024/09/27
66
0
0
66
1.67%
1.43%
707
2024/09/26
-32
0
0
-32
1.50%
0.36%
454
2024/09/25
19
0
0
19
1.50%
0.54%
683
2024/09/24
-77
0
1
-76
1.36%
1.24%
639
2024/09/23
-69
0
0
-69
1.39%
1.05%
429
2024/09/20
-83
0
0
-83
1.43%
0.87%
703
2024/09/19
-108
0
0
-108
1.48%
0.52%
733
2024/09/18
56
0
0
56
1.54%
1.95%
1,058
2024/09/16
1
0
0
1
1.49%
0.18%
637
2024/09/13
117
0
0
117
1.43%
0.53%
528
2024/09/12
-95
0
0
-95
1.30%
0.18%
574
2024/09/11
11
0
0
11
1.40%
0.00%
500
2024/09/10
-169
0
-1
-170
1.38%
3.11%
730
2024/09/09
-22
0
0
-22
1.52%
0.34%
417
2024/09/06
147
0
0
147
1.54%
1.93%
588
2024/09/05
-198
0
0
-198
1.52%
2.74%
1,225
2024/09/04
-71
0
1
-70
1.59%
2.99%
1,395
2024/09/03
-179
0
0
-179
1.64%
1.63%
919
2024/09/02
286
0
0
286
1.78%
0.33%
1,225
2024/08/30
-33
0
0
-33
1.48%
0.16%
627
2024/08/29
-352
0
0
-352
1.50%
2.70%
1,343
2024/08/28
108
0
0
108
1.86%
3.45%
1,384
2024/08/27
171
0
0
171
1.76%
0.33%
901
2024/08/26
-276
0
2
-274
1.60%
3.66%
1,633
2024/08/23
72
0
0
72
1.94%
0.79%
1,422
2024/08/22
-189
0
9
-180
1.87%
1.86%
2,266
2024/08/21
-1,349
0
0
-1,349
2.08%
1.10%
7,622
2024/08/20
611
0
0
611
3.43%
5.27%
4,294
2024/08/19
-250
0
0
-250
3.13%
0.98%
1,572
2024/08/16
67
0
0
67
3.60%
0.00%
2,009
2024/08/15
170
0
0
170
3.65%
2.51%
1,955
2024/08/14
298
0
0
298
3.50%
1.01%
2,176
2024/08/13
284
0
0
284
3.31%
3.14%
1,936
2024/08/12
-50
0
0
-50
3.05%
4.97%
2,496
2024/08/09
-663
0
0
-663
3.12%
1.79%
3,915
2024/08/08
-243
0
0
-243
3.66%
3.02%
2,401
2024/08/07
-333
0
0
-333
3.88%
6.42%
2,381
2024/08/06
175
0
0
175
4.21%
1.45%
2,537
2024/08/05
679
0
0
679
4.11%
9.79%
3,199
2024/08/02
-131
0
-30
-161
3.39%
2.23%
1,826
2024/08/01
311
0
0
311
3.50%
5.38%
2,265
2024/07/31
-378
0
0
-378
3.07%
1.16%
1,690
2024/07/30
-213
0
0
-213
3.43%
2.91%
2,742
2024/07/29
1,198
0
-3
1,195
3.62%
8.02%
5,110
2024/07/26
30
0
2
32
2.37%
5.50%
3,169
2024/07/23
508
0
30
538
2.34%
3.30%
5,084
2024/07/22
-661
0
0
-661
1.69%
0.14%
11,579
2024/07/19
24
0
0
24
2.27%
5.94%
9,399
2024/07/18
-71
0
0
-71
2.18%
0.00%
13,093
2024/07/17
886
0
0
886
2.21%
2.92%
12,064
2024/07/16
-1,173
0
0
-1,173
1.29%
0.14%
21,724
2024/07/15
688
0
1
689
2.26%
9.41%
15,488
2024/07/12
-974
0
-72
-1,046
1.56%
0.15%
20,554
2024/07/11
-35
0
72
37
2.51%
9.85%
12,976
2024/07/10
28
0
0
28
2.55%
3.99%
2,463
2024/07/09
403
0
0
403
2.52%
4.95%
5,184
2024/07/08
-721
0
0
-721
2.30%
0.66%
6,808
2024/07/05
1,932
0
0
1,932
3.27%
4.45%
7,506
2024/07/04
-122
0
-13
-135
1.17%
1.35%
33,962

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

優盛
4121.TWO
18.20
1.056.12%
2,654
熱映
3373.TWO
23.85
1.657.43%
1,944
康那香
9919.TW
19.15
1.558.81%
8,643
恆大
1325.TW
31.65
2.859.90%
2,579
毛寶
1732.TW
29.25
1.555.60%
3,952

櫃生技產業漲跌排行

科懋
6496.TWO
32.00
1.906.31%
180
優盛
4121.TWO
18.20
1.056.12%
2,653
智擎
4162.TWO
98.30
4.705.02%
1,647
松瑞藥
4167.TWO
21.25
0.803.91%
2,834
福永生技
4183.TWO
23.05
0.451.99%
58

相關概念股

防疫概念
0.59%
2.28%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。