加捷生醫

4109

14.700.00(0.00%)

收盤 | 2026/01/27 13:30 更新

410成交量

490.00 (42.40)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
96
11
85
連3買 (139)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連14平 (0)
三大法人
96
11
85
連3買 (139)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/27
85
0
0
85
1.71%
0.00%
410
2026/01/26
43
0
0
43
1.63%
0.34%
156
2026/01/23
11
0
0
11
1.60%
0.34%
277
2026/01/22
-38
0
0
-38
1.59%
1.02%
313
2026/01/21
-1
0
0
-1
1.62%
1.67%
183
2026/01/20
-48
0
0
-48
1.61%
0.00%
210
2026/01/19
27
0
0
27
1.65%
0.33%
243
2026/01/16
-6
0
0
-6
1.63%
0.99%
235
2026/01/15
45
0
0
45
1.63%
1.68%
482
2026/01/14
172
0
0
172
1.59%
0.68%
287
2026/01/13
-22
0
0
-22
1.44%
0.34%
172
2026/01/12
44
0
0
44
1.46%
0.68%
491
2026/01/09
35
0
0
35
1.42%
0.00%
360
2026/01/08
15
0
0
15
1.39%
1.35%
313
2026/01/07
40
0
1
41
1.37%
1.02%
167
2026/01/06
-35
0
0
-35
1.33%
0.34%
230
2026/01/05
-225
0
-1
-226
1.36%
3.29%
596
2026/01/02
51
0
0
51
1.55%
1.94%
482
2025/12/31
27
0
0
27
1.51%
2.99%
366
2025/12/30
4
0
0
4
1.49%
0.66%
243
2025/12/29
53
0
0
53
1.48%
0.00%
211
2025/12/26
13
0
0
13
1.43%
0.00%
111
2025/12/24
7
0
0
7
1.45%
0.33%
184
2025/12/23
11
0
0
11
1.45%
0.66%
119
2025/12/22
-3
0
0
-3
1.44%
0.33%
61
2025/12/19
34
0
0
34
1.44%
0.00%
131
2025/12/18
9
0
0
9
1.41%
0.33%
130
2025/12/17
44
0
0
44
1.39%
0.33%
134
2025/12/16
4
0
0
4
1.36%
0.66%
111
2025/12/15
34
0
0
34
1.35%
0.00%
74
2025/12/12
-5
0
1
-4
1.32%
0.00%
142
2025/12/11
-35
0
-1
-36
1.32%
0.97%
184
2025/12/10
31
0
0
31
1.33%
0.65%
107
2025/12/09
-1
0
0
-1
1.30%
0.33%
87
2025/12/08
-43
0
0
-43
1.30%
1.61%
135
2025/12/05
-6
0
0
-6
1.33%
0.96%
44
2025/12/04
11
0
0
11
1.34%
0.97%
68
2025/12/03
18
0
1
19
1.33%
0.00%
64
2025/12/02
-22
0
0
-22
1.32%
0.00%
92
2025/12/01
-79
0
0
-79
1.33%
1.90%
272
2025/11/28
20
0
0
20
1.40%
0.63%
166
2025/11/27
13
0
0
13
1.38%
0.32%
73
2025/11/26
1
0
0
1
1.37%
0.00%
77
2025/11/25
13
0
0
13
1.37%
0.94%
96
2025/11/24
13
0
0
13
1.35%
0.31%
84
2025/11/21
-14
0
0
-14
1.34%
0.31%
175
2025/11/20
-1
0
0
-1
1.34%
0.62%
207
2025/11/19
-76
0
0
-76
1.34%
0.00%
357
2025/11/18
28
0
0
28
1.40%
0.31%
253
2025/11/17
9
0
0
9
1.38%
0.00%
115
2025/11/14
29
0
0
29
1.37%
0.31%
151
2025/11/13
40
0
0
40
1.34%
1.23%
239
2025/11/12
67
0
0
67
1.31%
0.93%
162
2025/11/11
50
0
0
50
1.25%
0.31%
160
2025/11/10
13
0
0
13
1.21%
0.00%
229
2025/11/07
58
0
0
58
1.19%
0.00%
184
2025/11/06
38
0
0
38
1.13%
0.00%
220
2025/11/05
56
0
0
56
1.09%
0.31%
312
2025/11/04
49
0
0
49
1.04%
1.59%
332
2025/11/03
22
0
0
22
0.99%
3.29%
322
2025/10/31
4
0
0
4
0.98%
0.33%
78
2025/10/30
8
0
0
8
0.97%
0.33%
206
2025/10/29
21
0
0
21
0.97%
0.33%
120
2025/10/28
-29
0
0
-29
0.92%
1.61%
137
2025/10/27
-24
0
0
-24
0.95%
0.32%
111
2025/10/23
13
0
0
13
0.97%
0.32%
139
2025/10/22
41
0
0
41
0.96%
1.31%
165
2025/10/21
52
0
0
52
0.91%
0.66%
161
2025/10/20
14
0
0
14
0.86%
0.00%
178
2025/10/17
14
0
0
14
0.85%
0.65%
161
2025/10/16
6
0
0
6
0.84%
0.00%
126
2025/10/15
-2
0
0
-2
0.83%
0.00%
145
2025/10/14
-79
0
0
-79
0.81%
1.61%
229
2025/10/13
-11
0
1
-10
0.88%
2.51%
209
2025/10/09
-2
0
0
-2
0.89%
0.93%
299
2025/10/08
-9
0
0
-9
0.89%
0.00%
161
2025/10/07
-14
0
0
-14
0.89%
1.23%
207
2025/10/03
-35
0
0
-35
0.90%
0.31%
158
2025/10/02
-84
0
-1
-85
0.93%
2.68%
264
2025/10/01
-163
0
0
-163
1.00%
4.00%
431
2025/09/30
72
0
0
72
1.14%
6.06%
552
2025/09/26
-76
0
0
-76
1.07%
0.00%
509
2025/09/25
-1
0
0
-1
1.29%
1.54%
161
2025/09/24
-15
0
0
-15
1.33%
0.91%
443
2025/09/23
81
0
1
82
1.37%
1.81%
323
2025/09/22
1
0
0
1
1.26%
0.00%
212
2025/09/19
25
0
0
25
1.26%
0.00%
135
2025/09/18
33
0
0
33
1.24%
0.00%
156
2025/09/17
10
0
0
10
1.21%
0.00%
143
2025/09/16
60
0
0
60
1.21%
0.91%
194
2025/09/15
-60
0
0
-60
1.33%
1.20%
162
2025/09/12
-7
0
0
-7
1.37%
0.89%
156
2025/09/11
37
0
0
37
1.40%
0.59%
344
2025/09/10
3
0
0
3
1.37%
0.30%
123
2025/09/09
22
0
0
22
1.37%
0.30%
160
2025/09/08
22
0
0
22
1.35%
1.74%
188
2025/09/05
-12
0
0
-12
1.33%
0.29%
247
2025/09/04
12
0
0
12
1.34%
0.00%
255
2025/09/03
97
0
0
97
1.39%
4.26%
469
2025/09/02
72
0
0
72
1.32%
0.61%
232
2025/09/01
-1
0
0
-1
1.26%
3.82%
317
2025/08/29
10
0
0
10
1.26%
0.87%
157
2025/08/28
-14
0
0
-14
1.25%
0.29%
208
2025/08/27
50
0
0
50
1.38%
0.59%
325
2025/08/26
30
0
0
30
1.34%
0.00%
361
2025/08/25
-38
0
0
-38
1.38%
1.16%
399
2025/08/22
19
0
0
19
1.43%
2.27%
374
2025/08/21
-29
0
-4
-33
1.62%
2.76%
1,238
2025/08/20
-52
0
2
-50
1.58%
5.85%
4,852
2025/08/19
22
0
3
25
1.62%
9.97%
1,528
2025/08/18
-3
0
0
-3
1.61%
0.00%
102
2025/08/15
24
0
0
24
1.61%
0.32%
143
2025/08/14
12
0
0
12
1.59%
0.65%
125
2025/08/13
24
0
0
24
1.58%
0.32%
169
2025/08/12
48
0
0
48
1.56%
0.32%
132
2025/08/11
10
0
0
10
1.52%
0.32%
122
2025/08/08
38
0
0
38
1.51%
0.64%
158
2025/08/07
32
0
0
32
1.48%
0.00%
145
2025/08/06
5
0
0
5
1.46%
0.32%
98
2025/08/05
41
0
0
41
1.45%
1.96%
96
2025/08/04
31
0
0
31
1.42%
0.33%
70
2025/08/01
-15
0
0
-15
1.39%
0.66%
128
2025/07/31
0
0
0
0
1.41%
0.33%
72
2025/07/30
-1
0
0
-1
1.41%
0.00%
93
2025/07/29
3
0
0
3
1.41%
3.18%
198
2025/07/28
18
0
0
18
1.40%
0.00%
74

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,780.00
25.001.42%
28,941
聯發科
2454.TW
1,775.00
5.000.28%
11,693
台達電
2308.TW
1,250.00
20.001.63%
8,610
鴻海
2317.TW
225.50
1.500.67%
35,909
元大台灣50
0050.TW
73.10
0.801.11%
70,365

櫃生技產業漲跌排行

優盛
4121.TWO
18.85
1.709.91%
6,459
高端疫苗
6547.TWO
41.05
3.709.91%
3,753
合世
1781.TWO
13.60
1.209.68%
1,242
生展
8279.TWO
137.00
8.006.20%
303
永日
4102.TWO
21.00
1.005.00%
461

相關概念股

防疫
2.72%
6.34%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。