加捷生醫

4109

櫃生技

16.600.20(1.22%)

收盤 | 2025/04/25 13:30 更新

199成交量

7.69 (78.28)本益比 (同業平均)

連2漲 (1.23%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
102
21
81
連4買 (352)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連3平 (0)
三大法人
102
21
81
連4買 (351)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
81
0
0
81
2.21%
1.22%
199
2025/04/24
101
0
0
101
2.13%
0.61%
287
2025/04/23
107
0
0
107
2.03%
0.62%
392
2025/04/22
63
0
-1
62
1.93%
0.92%
182
2025/04/21
-63
0
1
-62
1.88%
3.25%
199
2025/04/18
2
0
0
2
1.93%
0.29%
142
2025/04/17
37
0
0
37
1.92%
0.88%
243
2025/04/16
-36
0
0
-36
1.91%
3.12%
238
2025/04/15
161
0
0
161
1.93%
3.52%
305
2025/04/14
-14
0
0
-14
1.84%
1.45%
476
2025/04/11
102
0
0
102
1.86%
1.47%
534
2025/04/10
82
0
0
82
1.75%
10.00%
484
2025/04/09
123
0
0
123
1.74%
2.82%
1,625
2025/04/08
516
0
0
516
1.63%
6.73%
1,827
2025/04/07
0
0
0
0
1.21%
10.00%
123
2025/04/02
-113
0
0
-113
1.23%
1.81%
399
2025/04/01
72
0
0
72
1.24%
1.57%
337
2025/03/31
-310
0
1
-309
1.16%
3.79%
1,335
2025/03/28
-361
0
-1
-362
1.28%
1.00%
956
2025/03/27
-4
0
0
-4
1.54%
0.99%
467
2025/03/26
47
0
0
47
1.55%
0.75%
304
2025/03/25
31
0
0
31
0.02%
0.25%
357
2025/03/24
-40
0
0
-40
0.22%
0.99%
287
2025/03/21
-1
0
0
-1
0.00%
0.00%
348
2025/03/20
21
0
0
21
0.00%
1.00%
463
2025/03/19
-112
0
0
-112
0.17%
0.99%
352
2025/03/18
78
0
-1
77
0.27%
1.51%
482
2025/03/17
-66
0
0
-66
0.17%
0.50%
349
2025/03/14
2
0
0
2
0.24%
0.50%
358
2025/03/13
-53
0
0
-53
0.24%
1.49%
514
2025/03/12
-45
0
1
-44
0.29%
0.00%
289
2025/03/11
110
0
-1
109
0.33%
1.70%
626
2025/03/10
46
0
0
46
0.19%
0.24%
371
2025/03/07
-15
0
1
-14
0.14%
1.68%
609
2025/03/06
-100
0
-1
-101
0.15%
1.42%
381
2025/03/05
-1
0
0
-1
0.27%
0.70%
355
2025/03/04
18
0
0
18
0.28%
1.91%
485
2025/03/03
59
0
0
59
0.23%
1.42%
794
2025/02/27
-16
0
0
-16
0.17%
2.75%
946
2025/02/26
-420
0
-1
-421
0.21%
2.68%
1,324
2025/02/25
141
0
0
141
0.65%
0.67%
1,252
2025/02/24
-538
0
0
-538
0.44%
0.00%
1,749
2025/02/21
176
0
0
176
0.89%
0.91%
1,160
2025/02/20
100
0
0
100
0.71%
0.90%
904
2025/02/19
47
0
0
47
0.58%
0.91%
1,000
2025/02/18
203
0
-30
173
0.50%
3.52%
1,897
2025/02/17
-60
0
737
677
0.35%
2.96%
3,895
2025/02/14
-54
0
0
-54
0.99%
0.23%
601
2025/02/13
66
0
1
67
1.04%
0.68%
717
2025/02/12
49
0
0
49
0.97%
2.65%
982
2025/02/11
11
0
0
11
0.92%
2.16%
1,296
2025/02/10
23
0
0
23
0.93%
0.00%
1,125
2025/02/07
-594
0
0
-594
0.90%
0.00%
5,237
2025/02/06
-75
0
0
-75
1.51%
9.98%
1,889
2025/02/05
-2
0
0
-2
1.45%
2.43%
631
2025/02/04
-207
0
0
-207
1.45%
0.49%
1,477
2025/02/03
-90
0
0
-90
1.40%
3.54%
1,655
2025/01/22
147
0
0
147
1.32%
0.47%
600
2025/01/21
-11
0
0
-11
1.16%
0.95%
661
2025/01/20
227
0
1
228
1.17%
2.09%
810
2025/01/17
-57
0
0
-57
0.96%
1.60%
586
2025/01/16
29
0
0
29
1.01%
0.23%
1,039
2025/01/15
-70
0
0
-70
0.97%
4.57%
1,182
2025/01/14
80
0
0
80
1.04%
4.37%
1,561
2025/01/13
-142
0
-1
-143
0.92%
1.23%
4,898
2025/01/10
-512
0
-11
-523
1.06%
1.88%
6,315
2025/01/09
-11
0
0
-11
1.58%
9.89%
2,018
2025/01/08
158
0
0
158
1.59%
9.85%
1,084
2025/01/07
27
0
0
27
1.43%
1.98%
440
2025/01/06
69
0
0
69
1.41%
0.25%
398
2025/01/03
-108
0
0
-108
1.34%
4.95%
710
2025/01/02
-85
0
0
-85
1.32%
4.93%
568
2024/12/31
45
0
0
45
1.40%
1.36%
381
2024/12/30
-64
0
0
-64
1.44%
1.57%
178
2024/12/27
-120
0
0
-120
1.49%
1.36%
724
2024/12/26
29
0
0
29
1.65%
0.92%
340
2024/12/25
35
0
0
35
1.66%
0.23%
150
2024/12/24
-29
0
0
-29
1.56%
0.46%
195
2024/12/23
-37
0
1
-36
1.61%
0.00%
141
2024/12/20
36
0
-1
35
1.79%
0.23%
242
2024/12/19
5
0
0
5
1.68%
0.00%
253
2024/12/18
26
0
0
26
1.75%
0.23%
213
2024/12/17
243
0
0
243
1.73%
1.15%
376
2024/12/16
83
0
1
84
1.44%
2.70%
508
2024/12/13
115
0
0
115
1.38%
1.98%
436
2024/12/12
66
0
0
66
1.25%
0.22%
399
2024/12/11
-100
0
0
-100
1.19%
4.63%
870
2024/12/10
-140
0
0
-140
1.26%
2.26%
339
2024/12/09
-111
0
0
-111
1.45%
1.82%
214
2024/12/06
171
0
0
171
1.58%
2.48%
596
2024/12/05
15
0
0
15
1.41%
0.62%
299
2024/12/04
24
0
0
24
1.43%
0.61%
237
2024/12/03
-4
0
0
-4
1.45%
1.24%
455
2024/12/02
30
0
0
30
1.49%
0.63%
203
2024/11/29
133
0
0
133
1.45%
0.84%
353
2024/11/28
20
0
0
20
1.32%
1.45%
483
2024/11/27
-59
0
0
-59
1.32%
1.83%
311
2024/11/26
-43
0
0
-43
1.42%
1.20%
189
2024/11/25
141
0
0
141
1.51%
2.05%
364
2024/11/22
31
0
0
31
1.37%
0.41%
198
2024/11/21
30
0
0
30
1.34%
0.41%
212
2024/11/20
0
0
0
0
1.34%
0.21%
336
2024/11/19
123
0
0
123
1.33%
1.46%
273
2024/11/18
132
0
0
132
1.21%
3.81%
919
2024/11/15
-59
0
0
-59
1.08%
0.60%
769
2024/11/14
-133
0
1
-132
1.12%
2.33%
617
2024/11/13
-116
0
0
-116
1.25%
2.65%
764
2024/11/12
29
0
0
29
1.35%
1.93%
891
2024/11/11
6
0
0
6
1.25%
2.78%
469
2024/11/08
-323
0
0
-323
1.22%
3.63%
707
2024/11/07
211
0
-1
210
1.50%
2.75%
727
2024/11/06
-22
0
1
-21
1.29%
0.97%
442
2024/11/05
-52
0
0
-52
1.27%
0.39%
252
2024/11/04
19
0
0
19
1.30%
0.39%
418
2024/11/01
46
0
0
46
1.27%
0.00%
353
2024/10/30
-339
0
0
-339
1.25%
2.28%
917
2024/10/29
-39
0
0
-39
1.62%
2.05%
399
2024/10/28
141
0
0
141
1.65%
3.42%
920

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
聯發科
2454.TW
1,380.00
50.003.76%
6,906
廣達
2382.TW
235.00
5.002.17%
20,118
TSM
Taiwan Semiconductor Manufacturing Company Limited
165.10
0.920.56%
14.330M

櫃生技產業漲跌排行

國邑*
6875.TWO
51.60
4.309.09%
119
雙美
4728.TWO
448.00
21.004.92%
182
昱展新藥
6785.TWO
121.50
4.503.85%
117
益安
6499.TWO
50.00
1.803.73%
438
威健生技
6661.TWO
20.20
0.703.59%
2

相關概念股

防疫
0.70%
11.26%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。