懷特

4108

生技

20.900.15(0.72%)

收盤 | 2023/05/29 13:30 更新

245成交量

-本益比 (同業平均)

連3跌→漲 (0.72%)

連漲連跌

法人買賣變化

資料時間：2023/05/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
5
25
連3賣→買 (25)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連2平 (0)
三大法人
30
5
25
連3賣→買 (25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/29
25
0
0
25
0.66%
0.72%
245
2023/05/26
-97
0
0
-97
0.65%
2.12%
427
2023/05/25
-33
0
-4
-37
0.70%
2.75%
561
2023/05/24
-37
0
0
-37
0.71%
0.68%
475
2023/05/23
113
0
-7
106
0.73%
4.52%
858
2023/05/22
46
0
0
46
0.67%
1.20%
287
2023/05/19
1
0
19
20
0.65%
0.72%
534
2023/05/18
20
0
-3
17
0.65%
0.24%
433
2023/05/17
88
0
31
119
0.64%
0.24%
483
2023/05/16
-10
0
-4
-14
0.60%
1.45%
353
2023/05/15
-1
0
0
-1
0.60%
2.82%
757
2023/05/12
28
0
4
32
0.60%
2.29%
666
2023/05/11
-98
0
0
-98
0.58%
0.23%
877
2023/05/10
-33
0
-1
-34
0.63%
2.11%
461
2023/05/09
-49
0
-1
-50
0.64%
4.27%
1,305
2023/05/08
-48
0
-1
-49
0.67%
2.20%
1,152
2023/05/05
-3
0
0
-3
0.69%
4.61%
2,668
2023/05/04
-150
0
3
-147
0.69%
6.95%
4,921
2023/05/03
88
0
-1
87
0.77%
8.25%
2,346
2023/05/02
23
0
-3
20
0.72%
3.29%
1,335
2023/04/28
-43
0
4
-39
0.71%
1.19%
3,359
2023/04/27
44
0
0
44
0.73%
9.92%
2,382
2023/04/26
-12
0
0
-12
0.71%
1.29%
306
2023/04/25
21
0
0
21
0.72%
1.77%
770
2023/04/24
-12
0
0
-12
0.71%
4.77%
576
2023/04/21
-23
0
0
-23
0.71%
1.82%
195
2023/04/20
-8
0
0
-8
0.72%
0.78%
167
2023/04/19
-22
0
0
-22
0.73%
0.26%
157
2023/04/18
19
0
0
19
0.74%
0.00%
232
2023/04/17
23
0
0
23
0.73%
0.26%
181
2023/04/14
25
0
0
25
0.72%
0.00%
203
2023/04/13
18
0
0
18
0.71%
1.30%
389
2023/04/12
6
0
0
6
0.70%
0.52%
196
2023/04/11
1
0
0
1
0.69%
0.00%
106
2023/04/10
-7
0
0
-7
0.69%
1.06%
219
2023/04/07
-4
0
0
-4
0.70%
0.27%
52
2023/04/06
7
0
0
7
0.70%
0.00%
121
2023/03/31
2
0
0
2
0.70%
0.00%
63
2023/03/30
3
0
0
3
0.69%
0.80%
97
2023/03/29
4
0
0
4
0.69%
0.27%
79
2023/03/28
-7
0
0
-7
0.69%
0.53%
122
2023/03/27
7
0
0
7
0.69%
0.26%
97
2023/03/24
23
0
0
23
0.69%
1.34%
158
2023/03/23
34
0
0
34
0.68%
0.27%
186
2023/03/22
8
0
-2
6
0.66%
0.27%
114
2023/03/21
11
0
0
11
0.66%
1.63%
206
2023/03/20
-5
0
0
-5
0.65%
0.00%
90
2023/03/17
28
0
2
30
0.66%
0.55%
508
2023/03/16
-22
0
0
-22
0.64%
2.67%
326
2023/03/15
-6
0
0
-6
0.65%
0.79%
160
2023/03/14
-34
0
0
-34
0.66%
0.79%
169
2023/03/13
-37
0
0
-37
0.67%
1.55%
225
2023/03/10
11
0
0
11
0.69%
2.03%
265
2023/03/09
12
0
0
12
0.69%
1.28%
441
2023/03/08
-6
0
0
-6
0.68%
0.51%
181
2023/03/07
3
0
0
3
0.68%
0.25%
210
2023/03/06
24
0
0
24
0.68%
0.77%
226
2023/03/03
15
0
0
15
0.67%
0.78%
123
2023/03/02
12
0
0
12
0.66%
0.26%
122
2023/03/01
1
0
0
1
0.66%
0.77%
132
2023/02/24
13
0
0
13
0.65%
0.00%
115
2023/02/23
16
0
0
16
0.65%
1.04%
164
2023/02/22
-3
0
0
-3
0.64%
0.77%
148
2023/02/21
0
0
0
0
0.64%
0.26%
142
2023/02/20
2
0
0
2
0.64%
0.00%
177
2023/02/17
6
0
0
6
0.64%
0.52%
86
2023/02/16
3
0
0
3
0.64%
0.52%
147
2023/02/15
-33
0
0
-33
0.64%
0.52%
188
2023/02/14
4
0
0
4
0.65%
0.26%
98
2023/02/13
-7
0
0
-7
0.65%
0.78%
119
2023/02/10
1
0
0
1
0.65%
1.28%
143
2023/02/09
18
0
0
18
0.65%
0.77%
224
2023/02/08
-6
0
0
-6
0.64%
0.51%
117
2023/02/07
10
0
0
10
0.65%
0.26%
135
2023/02/06
12
0
0
12
0.64%
0.77%
187
2023/02/03
-3
0
0
-3
0.64%
0.00%
238
2023/02/02
33
0
0
33
0.64%
1.83%
221
2023/02/01
17
0
0
17
0.62%
0.26%
215
2023/01/31
19
0
0
19
0.61%
0.79%
86
2023/01/30
4
0
0
4
0.60%
0.00%
110
2023/01/17
-3
0
0
-3
0.60%
1.60%
212
2023/01/16
-1
0
0
-1
0.60%
0.00%
100
2023/01/13
-10
0
0
-10
0.60%
0.81%
63
2023/01/12
-13
0
0
-13
0.61%
1.33%
182
2023/01/11
-8
0
0
-8
0.61%
0.53%
83
2023/01/10
-17
0
0
-17
0.62%
1.05%
73
2023/01/09
1
0
0
1
0.63%
0.53%
257
2023/01/06
-8
0
0
-8
0.63%
0.80%
116
2023/01/05
-18
0
0
-18
0.63%
0.53%
79
2023/01/04
-6
0
0
-6
0.64%
0.79%
149
2023/01/03
-18
0
0
-18
0.64%
0.00%
99
2022/12/30
-10
0
0
-10
0.65%
0.53%
97
2022/12/29
-16
0
-1
-17
0.66%
1.04%
134
2022/12/28
-16
0
1
-15
0.67%
3.03%
160
2022/12/27
-13
0
-1
-14
0.67%
0.50%
167
2022/12/26
13
0
0
13
0.68%
4.46%
525
2022/12/23
2
0
0
2
0.67%
0.26%
119
2022/12/22
-5
0
0
-5
0.67%
0.53%
121
2022/12/21
-3
0
0
-3
0.67%
0.53%
168
2022/12/20
-21
0
1
-20
0.68%
6.44%
387
2022/12/19
0
0
0
0
0.69%
1.51%
349
2022/12/16
-16
0
0
-16
0.69%
0.50%
159
2022/12/15
-12
0
0
-12
0.69%
0.74%
220
2022/12/14
42
0
0
42
0.70%
0.25%
519
2022/12/13
-13
0
0
-13
0.68%
1.51%
865
2022/12/12
21
0
0
21
0.69%
3.65%
634
2022/12/09
30
0
0
30
0.68%
0.00%
153
2022/12/08
-9
0
0
-9
0.66%
0.79%
307
2022/12/07
4
0
0
4
0.67%
1.33%
247
2022/12/06
3
0
0
3
0.66%
1.05%
358
2022/12/05
44
0
0
44
0.66%
0.26%
232
2022/12/02
11
0
0
11
0.64%
1.56%
278
2022/12/01
4
0
0
4
0.63%
0.52%
175
2022/11/30
13
0
0
13
0.63%
0.00%
171

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
14.10
0.453.30%
78,527
聯電
2303.TW
51.20
0.801.59%
81,021
台積電
2330.TW
568.00
2.000.35%
54,570
友達
2409.TW
17.65
0.251.44%
36,015
彩晶
6116.TW
12.25
0.050.41%
10,062

生技產業漲跌排行

視陽
6782.TW
230.00
11.005.02%
765
科妍
1786.TW
69.20
1.802.67%
275
晶碩
6491.TW
366.50
8.502.37%
507
旭富
4119.TW
115.00
2.001.77%
309
南光
1752.TW
66.20
1.001.53%
863

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。