懷特

4108
19.200.10(0.52%)
收盤 | 2022/06/27 13:30 更新
195成交量
-本益比 (同業平均)
連2漲 (3.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    34
    9
    25
    連9買 (229)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連75平 (0)
  • 三大法人
    34
    9
    25
    連9買 (229)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/27
    25
    0
    0
    25
    0.66%
    0.52%
    195
  • 2022/06/24
    44
    0
    0
    44
    0.64%
    2.69%
    167
  • 2022/06/23
    17
    0
    0
    17
    0.62%
    0.00%
    159
  • 2022/06/22
    7
    0
    0
    7
    0.62%
    1.59%
    201
  • 2022/06/21
    58
    0
    0
    58
    0.61%
    1.61%
    138
  • 2022/06/20
    8
    0
    0
    8
    0.58%
    2.62%
    357
  • 2022/06/17
    8
    0
    0
    8
    0.58%
    1.04%
    149
  • 2022/06/16
    18
    0
    0
    18
    0.58%
    0.77%
    129
  • 2022/06/15
    44
    0
    0
    44
    0.57%
    1.04%
    189
  • 2022/06/14
    -31
    0
    0
    -31
    0.54%
    0.52%
    252
  • 2022/06/13
    -28
    0
    0
    -28
    0.57%
    2.05%
    269
  • 2022/06/10
    27
    0
    0
    27
    0.58%
    1.01%
    273
  • 2022/06/09
    9
    0
    0
    9
    0.57%
    0.25%
    124
  • 2022/06/08
    10
    0
    0
    10
    0.56%
    0.00%
    123
  • 2022/06/07
    16
    0
    0
    16
    0.56%
    0.00%
    130
  • 2022/06/06
    4
    0
    0
    4
    0.55%
    0.25%
    90
  • 2022/06/02
    -13
    0
    0
    -13
    0.55%
    0.25%
    82
  • 2022/06/01
    -20
    0
    0
    -20
    0.56%
    0.00%
    142
  • 2022/05/31
    13
    0
    0
    13
    0.58%
    0.25%
    94
  • 2022/05/30
    -6
    0
    0
    -6
    0.58%
    0.25%
    105
  • 2022/05/27
    5
    0
    0
    5
    0.58%
    0.25%
    115
  • 2022/05/26
    7
    0
    0
    7
    0.58%
    1.01%
    164
  • 2022/05/25
    7
    0
    0
    7
    0.57%
    0.25%
    105
  • 2022/05/24
    -16
    0
    0
    -16
    0.63%
    0.25%
    311
  • 2022/05/23
    -15
    0
    0
    -15
    0.65%
    1.53%
    176
  • 2022/05/20
    60
    0
    0
    60
    0.67%
    1.30%
    250
  • 2022/05/19
    18
    0
    0
    18
    0.64%
    1.53%
    159
  • 2022/05/18
    19
    0
    0
    19
    0.67%
    2.08%
    163
  • 2022/05/17
    33
    0
    0
    33
    0.66%
    0.52%
    216
  • 2022/05/16
    1
    0
    0
    1
    0.64%
    0.00%
    183
  • 2022/05/13
    -7
    0
    0
    -7
    0.65%
    1.31%
    260
  • 2022/05/12
    0
    0
    0
    0
    0.66%
    4.75%
    543
  • 2022/05/11
    -3
    0
    0
    -3
    0.66%
    0.74%
    137
  • 2022/05/10
    5
    0
    0
    5
    0.67%
    0.25%
    367
  • 2022/05/09
    -15
    0
    0
    -15
    0.66%
    2.43%
    345
  • 2022/05/06
    13
    0
    0
    13
    0.67%
    1.67%
    231
  • 2022/05/05
    -3
    0
    0
    -3
    0.68%
    0.48%
    268
  • 2022/05/04
    -33
    0
    0
    -33
    0.68%
    2.57%
    502
  • 2022/05/03
    36
    0
    0
    36
    0.69%
    4.90%
    724
  • 2022/04/29
    -15
    0
    0
    -15
    0.68%
    0.00%
    195
  • 2022/04/28
    11
    0
    0
    11
    0.68%
    0.00%
    257
  • 2022/04/27
    0
    0
    0
    0
    0.68%
    0.73%
    565
  • 2022/04/26
    -30
    0
    0
    -30
    0.68%
    2.84%
    565
  • 2022/04/25
    -27
    0
    0
    -27
    0.70%
    4.30%
    747
  • 2022/04/22
    -83
    0
    0
    -83
    0.72%
    1.61%
    1,218
  • 2022/04/21
    84
    0
    0
    84
    0.76%
    4.07%
    882
  • 2022/04/20
    38
    0
    0
    38
    0.72%
    1.18%
    330
  • 2022/04/19
    -62
    0
    0
    -62
    0.70%
    2.53%
    479
  • 2022/04/18
    30
    0
    0
    30
    0.74%
    4.58%
    1,029
  • 2022/04/15
    23
    0
    0
    23
    0.72%
    0.73%
    366
  • 2022/04/14
    90
    0
    0
    90
    0.72%
    1.48%
    241
  • 2022/04/13
    27
    0
    0
    27
    0.68%
    0.25%
    252
  • 2022/04/12
    27
    0
    0
    27
    0.68%
    1.45%
    273
  • 2022/04/11
    -2
    0
    0
    -2
    0.66%
    1.67%
    276
  • 2022/04/08
    -30
    0
    0
    -30
    0.67%
    1.20%
    493
  • 2022/04/07
    -40
    0
    0
    -40
    0.69%
    1.47%
    1,046
  • 2022/04/06
    42
    0
    0
    42
    0.73%
    1.24%
    205
  • 2022/04/01
    -12
    0
    0
    -12
    0.71%
    0.49%
    151
  • 2022/03/31
    8
    0
    0
    8
    0.73%
    0.49%
    101
  • 2022/03/30
    41
    0
    0
    41
    0.75%
    0.74%
    120
  • 2022/03/29
    20
    0
    0
    20
    0.74%
    0.25%
    124
  • 2022/03/28
    -38
    0
    0
    -38
    0.74%
    0.00%
    216
  • 2022/03/25
    -30
    0
    0
    -30
    0.77%
    0.98%
    232
  • 2022/03/24
    37
    0
    0
    37
    0.80%
    0.97%
    263
  • 2022/03/23
    70
    0
    0
    70
    0.78%
    0.49%
    269
  • 2022/03/22
    7
    0
    0
    7
    0.82%
    0.24%
    120
  • 2022/03/21
    91
    0
    0
    91
    0.82%
    0.00%
    297
  • 2022/03/18
    29
    0
    0
    29
    0.78%
    0.49%
    199
  • 2022/03/17
    89
    0
    0
    89
    0.77%
    1.74%
    294
  • 2022/03/16
    -1
    0
    0
    -1
    0.73%
    0.00%
    218
  • 2022/03/15
    -20
    0
    0
    -20
    0.73%
    0.99%
    310
  • 2022/03/14
    60
    0
    0
    60
    0.74%
    0.00%
    251
  • 2022/03/11
    25
    0
    0
    25
    0.71%
    0.49%
    154
  • 2022/03/10
    34
    0
    0
    34
    0.70%
    0.99%
    203
  • 2022/03/09
    40
    0
    0
    40
    0.73%
    1.00%
    214
  • 2022/03/08
    -20
    0
    4
    -16
    0.71%
    2.20%
    475
  • 2022/03/07
    7
    0
    0
    7
    0.73%
    3.54%
    457
  • 2022/03/04
    -24
    0
    0
    -24
    0.75%
    1.17%
    124
  • 2022/03/03
    8
    0
    0
    8
    0.77%
    0.70%
    226
  • 2022/03/02
    15
    0
    21
    36
    0.78%
    2.74%
    1,447
  • 2022/03/01
    55
    0
    0
    55
    0.94%
    5.54%
    238
  • 2022/02/25
    8
    0
    0
    8
    0.91%
    1.22%
    221
  • 2022/02/24
    -94
    0
    0
    -94
    0.92%
    4.43%
    454
  • 2022/02/23
    6
    0
    0
    6
    0.96%
    0.69%
    181
  • 2022/02/22
    -83
    0
    0
    -83
    0.96%
    0.93%
    810
  • 2022/02/21
    68
    0
    0
    68
    1.00%
    0.47%
    230
  • 2022/02/18
    95
    0
    0
    95
    0.96%
    0.95%
    203
  • 2022/02/17
    13
    0
    0
    13
    0.94%
    0.00%
    131
  • 2022/02/16
    15
    0
    0
    15
    0.93%
    0.24%
    188
  • 2022/02/15
    -40
    0
    0
    -40
    0.93%
    0.47%
    212
  • 2022/02/14
    -2
    0
    0
    -2
    0.97%
    2.31%
    298
  • 2022/02/11
    -34
    0
    0
    -34
    0.97%
    1.59%
    341
  • 2022/02/10
    -17
    0
    0
    -17
    0.98%
    2.80%
    655
  • 2022/02/09
    73
    0
    0
    73
    0.99%
    0.71%
    231
  • 2022/02/08
    117
    0
    0
    117
    0.96%
    2.41%
    272
  • 2022/02/07
    136
    0
    0
    136
    0.90%
    1.72%
    240
  • 2022/01/26
    54
    0
    0
    54
    0.83%
    0.74%
    369
  • 2022/01/25
    -41
    0
    0
    -41
    0.80%
    2.41%
    352
  • 2022/01/24
    -30
    0
    0
    -30
    0.82%
    0.95%
    332
  • 2022/01/21
    -2
    0
    0
    -2
    0.82%
    1.64%
    421
  • 2022/01/20
    -25
    0
    0
    -25
    0.82%
    0.47%
    245
  • 2022/01/19
    -86
    0
    0
    -86
    0.83%
    0.93%
    282
  • 2022/01/18
    -61
    0
    0
    -61
    0.87%
    0.23%
    189
  • 2022/01/17
    43
    0
    0
    43
    0.90%
    0.47%
    297
  • 2022/01/14
    -131
    0
    0
    -131
    0.87%
    2.05%
    564
  • 2022/01/13
    -122
    0
    0
    -122
    0.92%
    1.13%
    278
  • 2022/01/12
    -64
    0
    0
    -64
    0.99%
    0.68%
    386
  • 2022/01/11
    -40
    0
    0
    -40
    1.02%
    2.65%
    687
  • 2022/01/10
    13
    0
    0
    13
    1.05%
    1.35%
    485
  • 2022/01/07
    -119
    0
    0
    -119
    1.04%
    1.76%
    592
  • 2022/01/06
    -70
    0
    0
    -70
    1.10%
    2.37%
    827
  • 2022/01/05
    -49
    0
    0
    -49
    1.12%
    0.43%
    310
  • 2022/01/04
    -8
    0
    -3
    -11
    1.14%
    1.06%
    471
  • 2022/01/03
    64
    0
    0
    64
    1.14%
    1.29%
    590
  • 2021/12/30
    9
    0
    0
    9
    1.10%
    1.75%
    458
  • 2021/12/29
    80
    0
    0
    80
    1.10%
    0.22%
    314
  • 2021/12/28
    28
    0
    0
    28
    1.06%
    0.22%
    243
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    498.50
    12.002.47%
    37,872
  • 陽明
    2609.TW
    86.10
    7.809.96%
    100,655
  • 長榮
    2603.TW
    108.50
    9.809.93%
    176,721
  • 萬海
    2615.TW
    128.00
    11.509.87%
    44,448
  • 聯發科
    2454.TW
    678.00
    8.001.19%
    10,131
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。