懷特

4108
23.200.50(2.11%)
收盤 | 2023/11/29 13:30 更新
974成交量
-本益比 (同業平均)
連2漲 (1.94%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    189
    90
    99
    連2買 (284)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    3
    -3
    連2賣 (-4)
  • 三大法人
    189
    93
    96
    連2買 (280)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/11/28
    99
    0
    -3
    96
    1.06%
    0.42%
    1,138
  • 2023/11/27
    185
    0
    -1
    184
    1.01%
    1.51%
    1,536
  • 2023/11/24
    -101
    0
    4
    -97
    0.92%
    1.48%
    826
  • 2023/11/23
    357
    0
    -1
    356
    0.97%
    4.19%
    2,617
  • 2023/11/22
    86
    0
    0
    86
    0.79%
    1.12%
    690
  • 2023/11/21
    39
    0
    -1
    38
    0.74%
    0.67%
    398
  • 2023/11/20
    29
    0
    2
    31
    0.73%
    0.89%
    360
  • 2023/11/17
    23
    0
    2
    25
    0.71%
    0.67%
    382
  • 2023/11/16
    26
    0
    -4
    22
    0.70%
    0.45%
    377
  • 2023/11/15
    -95
    0
    -68
    -163
    0.69%
    1.75%
    781
  • 2023/11/14
    89
    0
    72
    161
    0.73%
    4.83%
    868
  • 2023/11/13
    -7
    0
    0
    -7
    0.69%
    0.68%
    573
  • 2023/11/10
    -95
    0
    0
    -95
    0.69%
    2.23%
    1,145
  • 2023/11/09
    -183
    0
    0
    -183
    0.74%
    1.54%
    837
  • 2023/11/08
    112
    0
    0
    112
    0.83%
    5.01%
    2,592
  • 2023/11/07
    127
    0
    -2
    125
    0.78%
    9.11%
    4,397
  • 2023/11/06
    83
    0
    -2
    81
    0.71%
    0.46%
    1,091
  • 2023/11/03
    -100
    0
    0
    -100
    0.67%
    3.32%
    1,514
  • 2023/11/02
    -14
    0
    0
    -14
    0.72%
    3.00%
    2,247
  • 2023/11/01
    57
    0
    4
    61
    0.73%
    4.72%
    4,706
  • 2023/10/31
    -12
    0
    -2
    -14
    0.70%
    9.88%
    3,740
  • 2023/10/30
    22
    0
    0
    22
    0.70%
    0.25%
    257
  • 2023/10/27
    29
    0
    0
    29
    0.69%
    1.76%
    223
  • 2023/10/26
    -8
    0
    0
    -8
    0.68%
    0.75%
    104
  • 2023/10/25
    21
    0
    0
    21
    0.68%
    0.50%
    181
  • 2023/10/24
    6
    0
    1
    7
    0.67%
    0.25%
    124
  • 2023/10/23
    1
    0
    0
    1
    0.67%
    0.25%
    56
  • 2023/10/20
    -12
    0
    0
    -12
    0.67%
    0.00%
    144
  • 2023/10/19
    13
    0
    0
    13
    0.67%
    0.51%
    196
  • 2023/10/18
    -18
    0
    0
    -18
    0.67%
    1.00%
    127
  • 2023/10/17
    -5
    0
    0
    -5
    0.68%
    0.99%
    189
  • 2023/10/16
    -10
    0
    0
    -10
    0.68%
    0.74%
    126
  • 2023/10/13
    5
    0
    3
    8
    0.68%
    0.49%
    122
  • 2023/10/12
    48
    0
    171
    219
    0.68%
    2.51%
    589
  • 2023/10/11
    -8
    0
    20
    12
    0.66%
    0.99%
    159
  • 2023/10/06
    5
    0
    2
    7
    0.66%
    0.00%
    64
  • 2023/10/05
    1
    0
    0
    1
    0.66%
    0.49%
    148
  • 2023/10/04
    -14
    0
    0
    -14
    0.66%
    1.00%
    319
  • 2023/10/03
    6
    0
    0
    6
    0.67%
    0.25%
    220
  • 2023/10/02
    -30
    0
    0
    -30
    0.66%
    1.01%
    256
  • 2023/09/28
    -1
    0
    0
    -1
    0.68%
    0.25%
    54
  • 2023/09/27
    -16
    0
    0
    -16
    0.68%
    0.76%
    73
  • 2023/09/26
    -28
    0
    -2
    -30
    0.69%
    1.01%
    154
  • 2023/09/25
    -19
    0
    0
    -19
    0.70%
    0.75%
    175
  • 2023/09/22
    -50
    0
    0
    -50
    0.71%
    0.25%
    191
  • 2023/09/21
    -58
    0
    -10
    -68
    0.74%
    0.74%
    211
  • 2023/09/20
    -45
    0
    0
    -45
    0.76%
    2.88%
    259
  • 2023/09/19
    159
    0
    -2
    157
    0.79%
    3.47%
    860
  • 2023/09/18
    45
    0
    -1
    44
    0.71%
    0.75%
    164
  • 2023/09/15
    -8
    0
    1
    -7
    0.68%
    0.50%
    169
  • 2023/09/14
    32
    0
    0
    32
    0.69%
    0.00%
    99
  • 2023/09/13
    36
    0
    -2
    34
    0.67%
    0.75%
    163
  • 2023/09/12
    -2
    0
    0
    -2
    0.65%
    0.25%
    118
  • 2023/09/11
    -2
    0
    0
    -2
    0.66%
    0.00%
    125
  • 2023/09/08
    -18
    0
    -1
    -19
    0.66%
    0.00%
    105
  • 2023/09/07
    -18
    0
    -3
    -21
    0.67%
    1.73%
    152
  • 2023/09/06
    -19
    0
    0
    -19
    0.67%
    0.00%
    119
  • 2023/09/05
    0
    0
    0
    0
    0.68%
    0.00%
    118
  • 2023/09/04
    3
    0
    0
    3
    0.68%
    0.74%
    173
  • 2023/09/01
    15
    0
    -1
    14
    0.68%
    0.74%
    112
  • 2023/08/31
    48
    0
    0
    48
    0.68%
    0.25%
    177
  • 2023/08/30
    14
    0
    0
    14
    0.65%
    2.01%
    245
  • 2023/08/29
    7
    0
    0
    7
    0.64%
    0.51%
    82
  • 2023/08/28
    -15
    0
    0
    -15
    0.64%
    0.25%
    134
  • 2023/08/25
    48
    0
    -1
    47
    0.65%
    0.50%
    198
  • 2023/08/24
    12
    0
    0
    12
    0.62%
    0.25%
    253
  • 2023/08/23
    27
    0
    0
    27
    0.62%
    0.75%
    262
  • 2023/08/22
    -14
    0
    -2
    -16
    0.60%
    0.74%
    254
  • 2023/08/21
    -14
    0
    0
    -14
    0.61%
    1.51%
    155
  • 2023/08/18
    -29
    0
    0
    -29
    0.62%
    0.50%
    173
  • 2023/08/17
    -4
    0
    -1
    -5
    0.63%
    0.00%
    183
  • 2023/08/16
    -34
    0
    0
    -34
    0.63%
    1.48%
    207
  • 2023/08/15
    25
    0
    -1
    24
    0.65%
    2.01%
    162
  • 2023/08/14
    54
    0
    3
    57
    0.64%
    2.21%
    436
  • 2023/08/11
    3
    0
    -5
    -2
    0.61%
    1.45%
    316
  • 2023/08/10
    -10
    0
    5
    -5
    0.61%
    2.82%
    434
  • 2023/08/09
    25
    0
    0
    25
    0.62%
    1.62%
    471
  • 2023/08/08
    -20
    0
    -3
    -23
    0.60%
    1.82%
    267
  • 2023/08/07
    -16
    0
    0
    -16
    0.61%
    0.23%
    238
  • 2023/08/04
    -16
    0
    0
    -16
    0.62%
    0.23%
    269
  • 2023/08/02
    -53
    0
    0
    -53
    0.63%
    2.44%
    714
  • 2023/08/01
    -45
    0
    0
    -45
    0.66%
    0.45%
    326
  • 2023/07/31
    -22
    0
    0
    -22
    0.68%
    1.54%
    796
  • 2023/07/28
    -44
    0
    0
    -44
    0.69%
    1.30%
    468
  • 2023/07/27
    8
    0
    0
    8
    0.71%
    0.65%
    539
  • 2023/07/26
    -249
    0
    0
    -249
    0.71%
    3.13%
    886
  • 2023/07/25
    287
    0
    0
    287
    0.83%
    4.12%
    1,703
  • 2023/07/24
    -34
    0
    0
    -34
    0.69%
    0.66%
    522
  • 2023/07/21
    -63
    0
    -1
    -64
    0.71%
    1.29%
    458
  • 2023/07/20
    -62
    0
    0
    -62
    0.74%
    1.75%
    602
  • 2023/07/19
    34
    0
    -4
    30
    0.77%
    0.88%
    563
  • 2023/07/18
    -228
    0
    0
    -228
    0.75%
    2.59%
    798
  • 2023/07/17
    168
    0
    -1
    167
    0.87%
    1.98%
    740
  • 2023/07/14
    60
    0
    6
    66
    0.78%
    2.15%
    1,387
  • 2023/07/13
    -69
    0
    0
    -69
    0.75%
    0.00%
    749
  • 2023/07/12
    -303
    0
    0
    -303
    0.79%
    3.13%
    1,116
  • 2023/07/11
    -140
    0
    0
    -140
    0.94%
    0.63%
    1,072
  • 2023/07/10
    -191
    0
    -2
    -193
    1.01%
    0.21%
    1,073
  • 2023/07/07
    -240
    0
    -1
    -241
    1.11%
    3.24%
    2,506
  • 2023/07/06
    837
    0
    -5
    832
    1.23%
    7.39%
    5,370
  • 2023/07/05
    90
    0
    -4
    86
    0.81%
    1.55%
    925
  • 2023/07/04
    -10
    0
    -1
    -11
    0.76%
    1.31%
    672
  • 2023/07/03
    -171
    0
    5
    -166
    0.76%
    2.13%
    817
  • 2023/06/30
    -83
    0
    -1
    -84
    0.85%
    0.21%
    772
  • 2023/06/29
    255
    0
    0
    255
    0.89%
    1.74%
    954
  • 2023/06/28
    -145
    0
    6
    -139
    0.76%
    1.92%
    926
  • 2023/06/27
    -2
    0
    0
    -2
    0.84%
    3.08%
    1,388
  • 2023/06/26
    38
    0
    -12
    26
    0.84%
    0.00%
    852
  • 2023/06/21
    -282
    0
    3
    -279
    0.82%
    3.40%
    2,322
  • 2023/06/20
    316
    0
    -9
    307
    0.96%
    9.79%
    3,982
  • 2023/06/19
    10
    0
    0
    10
    0.80%
    0.23%
    230
  • 2023/06/16
    116
    0
    1
    117
    0.80%
    1.83%
    841
  • 2023/06/15
    9
    0
    0
    9
    0.74%
    0.92%
    320
  • 2023/06/14
    -38
    0
    0
    -38
    0.73%
    0.23%
    311
  • 2023/06/13
    -8
    0
    4
    -4
    0.75%
    1.14%
    398
  • 2023/06/12
    -77
    0
    0
    -77
    0.76%
    2.23%
    467
  • 2023/06/09
    -87
    0
    1
    -86
    0.80%
    0.67%
    598
  • 2023/06/08
    308
    0
    0
    308
    0.84%
    3.44%
    1,838
  • 2023/06/07
    27
    0
    0
    27
    0.68%
    1.80%
    621
  • 2023/06/06
    -31
    0
    3
    -28
    0.67%
    1.37%
    941
  • 2023/06/05
    17
    0
    0
    17
    0.69%
    4.04%
    977
  • 2023/06/02
    15
    0
    3
    18
    0.68%
    0.24%
    362
  • 2023/06/01
    5
    0
    0
    5
    0.67%
    0.72%
    208
  • 2023/05/31
    34
    0
    0
    34
    0.67%
    0.48%
    253
  • 2023/05/30
    -17
    0
    0
    -17
    0.65%
    0.72%
    188
  • 2023/05/29
    25
    0
    0
    25
    0.66%
    0.72%
    245
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 安克
    4188.TWO
    30.80
    2.708.06%
    2,039
  • 國光生
    4142.TW
    35.95
    0.300.84%
    1,400
  • 松瑞藥
    4167.TWO
    21.00
    1.055.26%
    10,402
  • 美吾華
    1731.TW
    22.10
    0.452.00%
    803
  • 基亞
    3176.TWO
    52.80
    0.000.00%
    808
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。