懷特

4108
20.050.25(1.23%)
收盤 | 2022/09/23 13:30 更新
373成交量
-本益比 (同業平均)
連3漲→跌 (1.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    6
    -4
    連3賣 (-27)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連11平 (0)
  • 三大法人
    2
    6
    -4
    連3賣 (-27)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/23
    -4
    0
    0
    -4
    0.51%
    1.23%
    373
  • 2022/09/22
    -7
    0
    0
    -7
    0.52%
    0.74%
    305
  • 2022/09/21
    -16
    0
    0
    -16
    0.52%
    0.75%
    225
  • 2022/09/20
    7
    0
    0
    7
    0.53%
    0.50%
    259
  • 2022/09/19
    -7
    0
    0
    -7
    0.52%
    1.00%
    228
  • 2022/09/16
    -26
    0
    0
    -26
    0.53%
    0.75%
    195
  • 2022/09/15
    -197
    0
    0
    -197
    0.54%
    0.25%
    478
  • 2022/09/14
    15
    0
    0
    15
    0.64%
    1.48%
    325
  • 2022/09/13
    -24
    0
    0
    -24
    0.63%
    0.73%
    283
  • 2022/09/12
    1
    0
    0
    1
    0.64%
    0.73%
    398
  • 2022/09/08
    -39
    0
    0
    -39
    0.64%
    0.48%
    591
  • 2022/09/07
    13
    0
    -2
    11
    0.66%
    1.97%
    804
  • 2022/09/06
    -61
    0
    0
    -61
    0.66%
    4.92%
    1,369
  • 2022/09/05
    -46
    0
    0
    -46
    0.69%
    5.43%
    2,139
  • 2022/09/02
    10
    0
    0
    10
    0.71%
    0.98%
    291
  • 2022/09/01
    -11
    0
    -20
    -31
    0.71%
    0.25%
    524
  • 2022/08/31
    68
    0
    0
    68
    0.71%
    4.88%
    832
  • 2022/08/30
    10
    0
    0
    10
    0.68%
    1.30%
    124
  • 2022/08/29
    -27
    0
    -11
    -38
    0.67%
    1.79%
    148
  • 2022/08/26
    41
    0
    0
    41
    0.69%
    0.00%
    230
  • 2022/08/25
    21
    0
    0
    21
    0.66%
    0.51%
    252
  • 2022/08/24
    10
    0
    0
    10
    0.65%
    1.01%
    447
  • 2022/08/23
    -38
    0
    -1
    -39
    0.65%
    1.53%
    777
  • 2022/08/22
    -11
    0
    0
    -11
    0.67%
    2.36%
    540
  • 2022/08/19
    -8
    0
    0
    -8
    0.67%
    0.52%
    221
  • 2022/08/18
    56
    0
    0
    56
    0.68%
    3.78%
    601
  • 2022/08/17
    -3
    0
    0
    -3
    0.65%
    0.54%
    89
  • 2022/08/16
    6
    0
    0
    6
    0.65%
    1.09%
    154
  • 2022/08/15
    11
    0
    0
    11
    0.65%
    0.55%
    140
  • 2022/08/12
    11
    0
    0
    11
    0.64%
    0.55%
    87
  • 2022/08/11
    9
    0
    0
    9
    0.64%
    0.28%
    194
  • 2022/08/10
    2
    0
    0
    2
    0.63%
    0.55%
    145
  • 2022/08/09
    17
    0
    0
    17
    0.63%
    1.11%
    108
  • 2022/08/08
    -2
    0
    0
    -2
    0.63%
    0.55%
    73
  • 2022/08/05
    10
    0
    0
    10
    0.63%
    0.83%
    118
  • 2022/08/04
    -2
    0
    0
    -2
    0.62%
    0.83%
    149
  • 2022/08/03
    -14
    0
    0
    -14
    0.62%
    0.82%
    246
  • 2022/08/02
    -13
    0
    0
    -13
    0.63%
    2.92%
    197
  • 2022/08/01
    -5
    0
    0
    -5
    0.64%
    0.79%
    64
  • 2022/07/29
    -5
    0
    0
    -5
    0.64%
    0.00%
    130
  • 2022/07/28
    -9
    0
    0
    -9
    0.64%
    1.55%
    149
  • 2022/07/27
    12
    0
    0
    12
    0.65%
    0.26%
    104
  • 2022/07/26
    18
    0
    0
    18
    0.64%
    1.03%
    355
  • 2022/07/25
    -23
    0
    0
    -23
    0.63%
    1.30%
    388
  • 2022/07/22
    -3
    0
    0
    -3
    0.64%
    0.26%
    257
  • 2022/07/21
    24
    0
    -1
    23
    0.65%
    4.62%
    730
  • 2022/07/20
    -13
    0
    0
    -13
    0.63%
    1.08%
    297
  • 2022/07/19
    25
    0
    0
    25
    0.64%
    3.33%
    339
  • 2022/07/18
    0
    0
    0
    0
    0.63%
    1.41%
    213
  • 2022/07/15
    -8
    0
    0
    -8
    0.63%
    0.00%
    174
  • 2022/07/14
    37
    0
    1
    38
    0.63%
    1.14%
    146
  • 2022/07/13
    -3
    0
    0
    -3
    0.61%
    0.86%
    191
  • 2022/07/12
    -15
    0
    0
    -15
    0.62%
    2.25%
    187
  • 2022/07/11
    3
    0
    0
    3
    0.63%
    0.28%
    106
  • 2022/07/08
    -9
    0
    -1
    -10
    0.63%
    0.28%
    296
  • 2022/07/07
    2
    0
    -3
    -1
    0.63%
    0.57%
    155
  • 2022/07/06
    -8
    0
    1
    -7
    0.63%
    1.68%
    120
  • 2022/07/05
    -6
    0
    9
    3
    0.64%
    0.56%
    96
  • 2022/07/04
    7
    0
    12
    19
    0.64%
    0.85%
    99
  • 2022/07/01
    -12
    0
    15
    3
    0.64%
    6.12%
    268
  • 2022/06/30
    -44
    0
    0
    -44
    0.64%
    1.05%
    231
  • 2022/06/29
    13
    0
    0
    13
    0.67%
    0.26%
    145
  • 2022/06/28
    6
    0
    0
    6
    0.66%
    1.30%
    73
  • 2022/06/27
    25
    0
    0
    25
    0.66%
    0.52%
    195
  • 2022/06/24
    44
    0
    0
    44
    0.64%
    2.69%
    167
  • 2022/06/23
    17
    0
    0
    17
    0.62%
    0.00%
    159
  • 2022/06/22
    7
    0
    0
    7
    0.62%
    1.59%
    201
  • 2022/06/21
    58
    0
    0
    58
    0.61%
    1.61%
    138
  • 2022/06/20
    8
    0
    0
    8
    0.58%
    2.62%
    357
  • 2022/06/17
    8
    0
    0
    8
    0.58%
    1.04%
    149
  • 2022/06/16
    18
    0
    0
    18
    0.58%
    0.77%
    129
  • 2022/06/15
    44
    0
    0
    44
    0.57%
    1.04%
    189
  • 2022/06/14
    -31
    0
    0
    -31
    0.54%
    0.52%
    252
  • 2022/06/13
    -28
    0
    0
    -28
    0.57%
    2.05%
    269
  • 2022/06/10
    27
    0
    0
    27
    0.58%
    1.01%
    273
  • 2022/06/09
    9
    0
    0
    9
    0.57%
    0.25%
    124
  • 2022/06/08
    10
    0
    0
    10
    0.56%
    0.00%
    123
  • 2022/06/07
    16
    0
    0
    16
    0.56%
    0.00%
    130
  • 2022/06/06
    4
    0
    0
    4
    0.55%
    0.25%
    90
  • 2022/06/02
    -13
    0
    0
    -13
    0.55%
    0.25%
    82
  • 2022/06/01
    -20
    0
    0
    -20
    0.56%
    0.00%
    142
  • 2022/05/31
    13
    0
    0
    13
    0.58%
    0.25%
    94
  • 2022/05/30
    -6
    0
    0
    -6
    0.58%
    0.25%
    105
  • 2022/05/27
    5
    0
    0
    5
    0.58%
    0.25%
    115
  • 2022/05/26
    7
    0
    0
    7
    0.58%
    1.01%
    164
  • 2022/05/25
    7
    0
    0
    7
    0.57%
    0.25%
    105
  • 2022/05/24
    -16
    0
    0
    -16
    0.63%
    0.25%
    311
  • 2022/05/23
    -15
    0
    0
    -15
    0.65%
    1.53%
    176
  • 2022/05/20
    60
    0
    0
    60
    0.67%
    1.30%
    250
  • 2022/05/19
    18
    0
    0
    18
    0.64%
    1.53%
    159
  • 2022/05/18
    19
    0
    0
    19
    0.67%
    2.08%
    163
  • 2022/05/17
    33
    0
    0
    33
    0.66%
    0.52%
    216
  • 2022/05/16
    1
    0
    0
    1
    0.64%
    0.00%
    183
  • 2022/05/13
    -7
    0
    0
    -7
    0.65%
    1.31%
    260
  • 2022/05/12
    0
    0
    0
    0
    0.66%
    4.75%
    543
  • 2022/05/11
    -3
    0
    0
    -3
    0.66%
    0.74%
    137
  • 2022/05/10
    5
    0
    0
    5
    0.67%
    0.25%
    367
  • 2022/05/09
    -15
    0
    0
    -15
    0.66%
    2.43%
    345
  • 2022/05/06
    13
    0
    0
    13
    0.67%
    1.67%
    231
  • 2022/05/05
    -3
    0
    0
    -3
    0.68%
    0.48%
    268
  • 2022/05/04
    -33
    0
    0
    -33
    0.68%
    2.57%
    502
  • 2022/05/03
    36
    0
    0
    36
    0.69%
    4.90%
    724
  • 2022/04/29
    -15
    0
    0
    -15
    0.68%
    0.00%
    195
  • 2022/04/28
    11
    0
    0
    11
    0.68%
    0.00%
    257
  • 2022/04/27
    0
    0
    0
    0
    0.68%
    0.73%
    565
  • 2022/04/26
    -30
    0
    0
    -30
    0.68%
    2.84%
    565
  • 2022/04/25
    -27
    0
    0
    -27
    0.70%
    4.30%
    747
  • 2022/04/22
    -83
    0
    0
    -83
    0.72%
    1.61%
    1,218
  • 2022/04/21
    84
    0
    0
    84
    0.76%
    4.07%
    882
  • 2022/04/20
    38
    0
    0
    38
    0.72%
    1.18%
    330
  • 2022/04/19
    -62
    0
    0
    -62
    0.70%
    2.53%
    479
  • 2022/04/18
    30
    0
    0
    30
    0.74%
    4.58%
    1,029
  • 2022/04/15
    23
    0
    0
    23
    0.72%
    0.73%
    366
  • 2022/04/14
    90
    0
    0
    90
    0.72%
    1.48%
    241
  • 2022/04/13
    27
    0
    0
    27
    0.68%
    0.25%
    252
  • 2022/04/12
    27
    0
    0
    27
    0.68%
    1.45%
    273
  • 2022/04/11
    -2
    0
    0
    -2
    0.66%
    1.67%
    276
  • 2022/04/08
    -30
    0
    0
    -30
    0.67%
    1.20%
    493
  • 2022/04/07
    -40
    0
    0
    -40
    0.69%
    1.47%
    1,046
  • 2022/04/06
    42
    0
    0
    42
    0.73%
    1.24%
    205
  • 2022/04/01
    -12
    0
    0
    -12
    0.71%
    0.49%
    151
  • 2022/03/31
    8
    0
    0
    8
    0.73%
    0.49%
    101
  • 2022/03/30
    41
    0
    0
    41
    0.75%
    0.74%
    120
  • 2022/03/29
    20
    0
    0
    20
    0.74%
    0.25%
    124
  • 2022/03/28
    -38
    0
    0
    -38
    0.74%
    0.00%
    216
  • 2022/03/25
    -30
    0
    0
    -30
    0.77%
    0.98%
    232
  • 2022/03/24
    37
    0
    0
    37
    0.80%
    0.97%
    263
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 北極星藥業-KY
    6550.TW
    193.50
    21.5010.00%
    47,132
  • 藥華藥
    6446.TWO
    580.00
    11.001.86%
    2,396
  • 合一
    4743.TWO
    267.00
    7.502.89%
    18,672
  • 智擎
    4162.TWO
    128.50
    13.009.19%
    36,702
  • 晉弘
    6796.TW
    107.00
    9.609.86%
    1,170
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。