懷特

4108

生技

23.200.50(2.11%)

收盤 | 2023/11/29 13:30 更新

974成交量

-本益比 (同業平均)

連2漲 (1.94%)

連漲連跌

法人買賣變化

資料時間：2023/11/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
189
90
99
連2買 (284)
投信
0
0
0
連88平 (0)
自營商
0
3
-3
連2賣 (-4)
三大法人
189
93
96
連2買 (280)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/28
99
0
-3
96
1.06%
0.42%
1,138
2023/11/27
185
0
-1
184
1.01%
1.51%
1,536
2023/11/24
-101
0
4
-97
0.92%
1.48%
826
2023/11/23
357
0
-1
356
0.97%
4.19%
2,617
2023/11/22
86
0
0
86
0.79%
1.12%
690
2023/11/21
39
0
-1
38
0.74%
0.67%
398
2023/11/20
29
0
2
31
0.73%
0.89%
360
2023/11/17
23
0
2
25
0.71%
0.67%
382
2023/11/16
26
0
-4
22
0.70%
0.45%
377
2023/11/15
-95
0
-68
-163
0.69%
1.75%
781
2023/11/14
89
0
72
161
0.73%
4.83%
868
2023/11/13
-7
0
0
-7
0.69%
0.68%
573
2023/11/10
-95
0
0
-95
0.69%
2.23%
1,145
2023/11/09
-183
0
0
-183
0.74%
1.54%
837
2023/11/08
112
0
0
112
0.83%
5.01%
2,592
2023/11/07
127
0
-2
125
0.78%
9.11%
4,397
2023/11/06
83
0
-2
81
0.71%
0.46%
1,091
2023/11/03
-100
0
0
-100
0.67%
3.32%
1,514
2023/11/02
-14
0
0
-14
0.72%
3.00%
2,247
2023/11/01
57
0
4
61
0.73%
4.72%
4,706
2023/10/31
-12
0
-2
-14
0.70%
9.88%
3,740
2023/10/30
22
0
0
22
0.70%
0.25%
257
2023/10/27
29
0
0
29
0.69%
1.76%
223
2023/10/26
-8
0
0
-8
0.68%
0.75%
104
2023/10/25
21
0
0
21
0.68%
0.50%
181
2023/10/24
6
0
1
7
0.67%
0.25%
124
2023/10/23
1
0
0
1
0.67%
0.25%
56
2023/10/20
-12
0
0
-12
0.67%
0.00%
144
2023/10/19
13
0
0
13
0.67%
0.51%
196
2023/10/18
-18
0
0
-18
0.67%
1.00%
127
2023/10/17
-5
0
0
-5
0.68%
0.99%
189
2023/10/16
-10
0
0
-10
0.68%
0.74%
126
2023/10/13
5
0
3
8
0.68%
0.49%
122
2023/10/12
48
0
171
219
0.68%
2.51%
589
2023/10/11
-8
0
20
12
0.66%
0.99%
159
2023/10/06
5
0
2
7
0.66%
0.00%
64
2023/10/05
1
0
0
1
0.66%
0.49%
148
2023/10/04
-14
0
0
-14
0.66%
1.00%
319
2023/10/03
6
0
0
6
0.67%
0.25%
220
2023/10/02
-30
0
0
-30
0.66%
1.01%
256
2023/09/28
-1
0
0
-1
0.68%
0.25%
54
2023/09/27
-16
0
0
-16
0.68%
0.76%
73
2023/09/26
-28
0
-2
-30
0.69%
1.01%
154
2023/09/25
-19
0
0
-19
0.70%
0.75%
175
2023/09/22
-50
0
0
-50
0.71%
0.25%
191
2023/09/21
-58
0
-10
-68
0.74%
0.74%
211
2023/09/20
-45
0
0
-45
0.76%
2.88%
259
2023/09/19
159
0
-2
157
0.79%
3.47%
860
2023/09/18
45
0
-1
44
0.71%
0.75%
164
2023/09/15
-8
0
1
-7
0.68%
0.50%
169
2023/09/14
32
0
0
32
0.69%
0.00%
99
2023/09/13
36
0
-2
34
0.67%
0.75%
163
2023/09/12
-2
0
0
-2
0.65%
0.25%
118
2023/09/11
-2
0
0
-2
0.66%
0.00%
125
2023/09/08
-18
0
-1
-19
0.66%
0.00%
105
2023/09/07
-18
0
-3
-21
0.67%
1.73%
152
2023/09/06
-19
0
0
-19
0.67%
0.00%
119
2023/09/05
0
0
0
0
0.68%
0.00%
118
2023/09/04
3
0
0
3
0.68%
0.74%
173
2023/09/01
15
0
-1
14
0.68%
0.74%
112
2023/08/31
48
0
0
48
0.68%
0.25%
177
2023/08/30
14
0
0
14
0.65%
2.01%
245
2023/08/29
7
0
0
7
0.64%
0.51%
82
2023/08/28
-15
0
0
-15
0.64%
0.25%
134
2023/08/25
48
0
-1
47
0.65%
0.50%
198
2023/08/24
12
0
0
12
0.62%
0.25%
253
2023/08/23
27
0
0
27
0.62%
0.75%
262
2023/08/22
-14
0
-2
-16
0.60%
0.74%
254
2023/08/21
-14
0
0
-14
0.61%
1.51%
155
2023/08/18
-29
0
0
-29
0.62%
0.50%
173
2023/08/17
-4
0
-1
-5
0.63%
0.00%
183
2023/08/16
-34
0
0
-34
0.63%
1.48%
207
2023/08/15
25
0
-1
24
0.65%
2.01%
162
2023/08/14
54
0
3
57
0.64%
2.21%
436
2023/08/11
3
0
-5
-2
0.61%
1.45%
316
2023/08/10
-10
0
5
-5
0.61%
2.82%
434
2023/08/09
25
0
0
25
0.62%
1.62%
471
2023/08/08
-20
0
-3
-23
0.60%
1.82%
267
2023/08/07
-16
0
0
-16
0.61%
0.23%
238
2023/08/04
-16
0
0
-16
0.62%
0.23%
269
2023/08/02
-53
0
0
-53
0.63%
2.44%
714
2023/08/01
-45
0
0
-45
0.66%
0.45%
326
2023/07/31
-22
0
0
-22
0.68%
1.54%
796
2023/07/28
-44
0
0
-44
0.69%
1.30%
468
2023/07/27
8
0
0
8
0.71%
0.65%
539
2023/07/26
-249
0
0
-249
0.71%
3.13%
886
2023/07/25
287
0
0
287
0.83%
4.12%
1,703
2023/07/24
-34
0
0
-34
0.69%
0.66%
522
2023/07/21
-63
0
-1
-64
0.71%
1.29%
458
2023/07/20
-62
0
0
-62
0.74%
1.75%
602
2023/07/19
34
0
-4
30
0.77%
0.88%
563
2023/07/18
-228
0
0
-228
0.75%
2.59%
798
2023/07/17
168
0
-1
167
0.87%
1.98%
740
2023/07/14
60
0
6
66
0.78%
2.15%
1,387
2023/07/13
-69
0
0
-69
0.75%
0.00%
749
2023/07/12
-303
0
0
-303
0.79%
3.13%
1,116
2023/07/11
-140
0
0
-140
0.94%
0.63%
1,072
2023/07/10
-191
0
-2
-193
1.01%
0.21%
1,073
2023/07/07
-240
0
-1
-241
1.11%
3.24%
2,506
2023/07/06
837
0
-5
832
1.23%
7.39%
5,370
2023/07/05
90
0
-4
86
0.81%
1.55%
925
2023/07/04
-10
0
-1
-11
0.76%
1.31%
672
2023/07/03
-171
0
5
-166
0.76%
2.13%
817
2023/06/30
-83
0
-1
-84
0.85%
0.21%
772
2023/06/29
255
0
0
255
0.89%
1.74%
954
2023/06/28
-145
0
6
-139
0.76%
1.92%
926
2023/06/27
-2
0
0
-2
0.84%
3.08%
1,388
2023/06/26
38
0
-12
26
0.84%
0.00%
852
2023/06/21
-282
0
3
-279
0.82%
3.40%
2,322
2023/06/20
316
0
-9
307
0.96%
9.79%
3,982
2023/06/19
10
0
0
10
0.80%
0.23%
230
2023/06/16
116
0
1
117
0.80%
1.83%
841
2023/06/15
9
0
0
9
0.74%
0.92%
320
2023/06/14
-38
0
0
-38
0.73%
0.23%
311
2023/06/13
-8
0
4
-4
0.75%
1.14%
398
2023/06/12
-77
0
0
-77
0.76%
2.23%
467
2023/06/09
-87
0
1
-86
0.80%
0.67%
598
2023/06/08
308
0
0
308
0.84%
3.44%
1,838
2023/06/07
27
0
0
27
0.68%
1.80%
621
2023/06/06
-31
0
3
-28
0.67%
1.37%
941
2023/06/05
17
0
0
17
0.69%
4.04%
977
2023/06/02
15
0
3
18
0.68%
0.24%
362
2023/06/01
5
0
0
5
0.67%
0.72%
208
2023/05/31
34
0
0
34
0.67%
0.48%
253
2023/05/30
-17
0
0
-17
0.65%
0.72%
188
2023/05/29
25
0
0
25
0.66%
0.72%
245

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安克
4188.TWO
30.80
2.708.06%
2,039
國光生
4142.TW
35.95
0.300.84%
1,400
松瑞藥
4167.TWO
21.00
1.055.26%
10,402
美吾華
1731.TW
22.10
0.452.00%
803
基亞
3176.TWO
52.80
0.000.00%
808

生技產業漲跌排行

睿生光電
6861.TW
90.30
1.802.03%
154
華廣
4737.TW
78.60
1.301.68%
52
晉弘
6796.TW
108.50
1.501.40%
87
生達
1720.TW
66.90
0.801.21%
1,101
美時
1795.TW
261.00
3.001.16%
6,593

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。