懷特

4108

13.900.10(0.71%)

收盤 | 2026/01/20 13:30 更新

182成交量

-本益比 (同業平均)

連2漲→跌 (0.71%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
11
-10
買→賣 (-10)
投信
0
0
0
連86平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
1
11
-10
買→賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-10
0
0
-10
1.05%
0.71%
182
2026/01/19
5
0
-3
2
1.05%
0.36%
202
2026/01/16
-1
0
0
-1
1.05%
1.09%
218
2026/01/15
5
0
0
5
1.05%
0.72%
118
2026/01/14
23
0
0
23
1.05%
0.36%
167
2026/01/13
41
0
-1
40
1.04%
0.36%
141
2026/01/12
-88
0
0
-88
1.02%
1.43%
286
2026/01/09
5
0
2
7
1.06%
1.82%
112
2026/01/08
-7
0
3
-4
1.06%
0.72%
77
2026/01/07
0
0
0
0
1.06%
0.73%
202
2026/01/06
47
0
-2
45
1.06%
3.38%
168
2026/01/05
-55
0
0
-55
1.04%
1.48%
154
2026/01/02
1
0
0
1
1.07%
0.00%
82
2025/12/31
-3
0
-2
-5
1.07%
0.74%
127
2025/12/30
3
0
0
3
1.07%
0.00%
66
2025/12/29
2
0
0
2
1.07%
1.12%
78
2025/12/26
-9
0
0
-9
1.07%
0.37%
155
2025/12/24
-1
0
0
-1
1.07%
1.10%
263
2025/12/23
0
0
3
3
1.07%
0.00%
196
2025/12/22
-4
0
0
-4
1.07%
1.09%
166
2025/12/19
-5
0
1
-4
1.07%
0.36%
76
2025/12/18
-6
0
1
-5
1.07%
0.73%
57
2025/12/17
-11
0
1
-10
1.08%
0.72%
84
2025/12/16
-37
0
5
-32
1.08%
0.36%
125
2025/12/15
-5
0
0
-5
1.10%
0.36%
101
2025/12/12
-1
0
0
-1
1.10%
0.36%
140
2025/12/11
-4
0
-1
-5
1.10%
0.72%
87
2025/12/10
-13
0
2
-11
1.11%
1.08%
173
2025/12/09
-3
0
0
-3
1.11%
0.36%
114
2025/12/08
-3
0
1
-2
1.11%
1.42%
85
2025/12/05
5
0
1
6
1.12%
0.71%
75
2025/12/04
4
0
0
4
1.11%
0.72%
48
2025/12/03
35
0
-3
32
1.11%
1.42%
182
2025/12/02
43
0
1
44
1.09%
0.35%
127
2025/12/01
14
0
0
14
1.07%
0.00%
97
2025/11/28
0
0
1
1
1.07%
0.70%
62
2025/11/27
-2
0
0
-2
1.07%
0.71%
59
2025/11/26
8
0
1
9
1.07%
0.35%
98
2025/11/25
33
0
6
39
1.06%
0.71%
112
2025/11/24
11
0
-2
9
1.05%
0.72%
100
2025/11/21
4
0
1
5
1.04%
2.46%
100
2025/11/20
10
0
0
10
1.04%
1.79%
80
2025/11/19
-5
0
0
-5
1.03%
0.00%
56
2025/11/18
-42
0
1
-41
1.04%
3.11%
170
2025/11/17
-10
0
-2
-12
1.06%
1.05%
99
2025/11/14
-6
0
1
-5
1.06%
0.35%
81
2025/11/13
7
0
-1
6
1.07%
0.70%
157
2025/11/12
10
0
-1
9
1.06%
1.03%
195
2025/11/11
-6
0
0
-6
1.06%
4.69%
425
2025/11/10
3
0
0
3
1.06%
1.77%
83
2025/11/07
-26
0
0
-26
1.06%
0.00%
61
2025/11/06
-5
0
3
-2
1.07%
0.35%
167
2025/11/05
-33
0
-2
-35
1.07%
0.35%
151
2025/11/04
33
0
-1
32
1.09%
2.55%
157
2025/11/03
-8
0
2
-6
1.07%
1.43%
127
2025/10/31
2
0
1
3
1.08%
0.36%
152
2025/10/30
-20
0
-1
-21
1.08%
1.07%
298
2025/10/29
2
0
2
4
1.09%
1.75%
160
2025/10/28
32
0
1
33
1.09%
1.04%
108
2025/10/27
-2
0
3
1
1.07%
1.03%
82
2025/10/23
-22
0
0
-22
1.07%
0.68%
103
2025/10/22
13
0
0
13
1.08%
2.44%
148
2025/10/21
21
0
0
21
1.08%
0.70%
104
2025/10/20
-4
0
0
-4
1.06%
2.40%
168
2025/10/17
-5
0
1
-4
1.07%
2.01%
101
2025/10/16
34
0
1
35
1.07%
2.76%
134
2025/10/15
0
0
0
0
1.05%
0.00%
81
2025/10/14
-2
0
0
-2
1.05%
2.03%
146
2025/10/13
3
0
0
3
1.05%
1.99%
76
2025/10/09
6
0
0
6
1.05%
0.66%
241
2025/10/08
33
0
0
33
1.05%
0.98%
95
2025/10/07
26
0
0
26
1.03%
4.07%
164
2025/10/03
-10
0
0
-10
1.02%
1.67%
138
2025/10/02
24
0
1
25
1.02%
2.28%
145
2025/10/01
15
0
-1
14
1.01%
1.66%
183
2025/09/30
-14
0
0
-14
1.00%
0.66%
126
2025/09/26
-30
0
1
-29
1.01%
3.18%
176
2025/09/25
-27
0
0
-27
1.03%
0.96%
127
2025/09/24
1
0
0
1
1.04%
1.63%
154
2025/09/23
13
0
0
13
1.04%
1.29%
178
2025/09/22
-3
0
0
-3
1.03%
2.21%
270
2025/09/19
-12
0
-2
-14
1.03%
1.86%
357
2025/09/18
8
0
0
8
1.04%
0.31%
158
2025/09/17
14
0
0
14
1.04%
1.22%
177
2025/09/16
-8
0
0
-8
1.03%
1.55%
147
2025/09/15
25
0
0
25
1.03%
2.71%
288
2025/09/12
86
0
0
86
1.02%
2.15%
446
2025/09/11
-120
0
0
-120
0.98%
4.13%
603
2025/09/10
-78
0
0
-78
1.04%
2.02%
615
2025/09/09
16
0
-4
12
1.08%
5.81%
1,157
2025/09/08
19
0
0
19
1.07%
1.51%
595
2025/09/05
-55
0
-5
-60
1.06%
2.92%
1,944
2025/09/04
-31
0
1
-30
1.09%
9.97%
2,281
2025/09/03
81
0
4
85
1.10%
9.89%
1,705
2025/09/02
-6
0
0
-6
1.06%
0.35%
182
2025/09/01
2
0
0
2
1.07%
0.70%
239
2025/08/29
0
0
0
0
1.06%
1.39%
216
2025/08/28
-40
0
0
-40
1.06%
3.68%
399
2025/08/27
-90
0
5
-85
1.09%
4.18%
1,114
2025/08/26
52
0
1
53
1.13%
9.96%
749
2025/08/25
-4
0
0
-4
1.10%
0.00%
145
2025/08/22
1
0
0
1
1.11%
0.00%
163
2025/08/21
1
0
0
1
1.11%
0.38%
139
2025/08/20
2
0
0
2
1.11%
0.38%
126
2025/08/19
2
0
-1
1
1.10%
0.77%
109
2025/08/18
6
0
1
7
1.10%
1.15%
108
2025/08/15
3
0
0
3
1.10%
1.55%
83
2025/08/14
1
0
0
1
1.10%
0.78%
139
2025/08/13
1
0
0
1
1.10%
0.39%
162
2025/08/12
5
0
0
5
1.10%
1.16%
156
2025/08/11
-4
0
0
-4
1.10%
0.78%
81
2025/08/08
-9
0
0
-9
1.10%
0.39%
109
2025/08/07
-1
0
0
-1
1.10%
0.39%
132
2025/08/06
-5
0
0
-5
1.10%
0.39%
67
2025/08/05
-1
0
0
-1
1.10%
0.78%
127
2025/08/04
5
0
-4
1
1.11%
1.18%
144
2025/08/01
-11
0
0
-11
1.10%
0.40%
80
2025/07/31
-4
0
0
-4
1.11%
1.56%
144
2025/07/30
-3
0
0
-3
1.11%
0.00%
105
2025/07/29
-13
0
0
-13
1.11%
0.39%
75
2025/07/28
-5
0
0
-5
1.12%
0.39%
89
2025/07/25
-7
0
0
-7
1.12%
0.38%
52
2025/07/24
17
0
0
17
1.12%
0.00%
142
2025/07/23
7
0
0
7
1.12%
1.56%
108
2025/07/22
-34
0
0
-34
1.11%
1.92%
87
2025/07/21
-7
0
0
-7
1.13%
0.76%
92

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
68.20
6.2010.00%
193,125
台積電
2330.TW
1,775.00
15.000.85%
29,299
群創
3481.TW
27.15
1.655.73%
204,711
友達
2409.TW
16.60
0.653.77%
615,450
華邦電
2344.TW
113.00
3.503.00%
50,895

生技產業漲跌排行

華安
6657.TW
47.35
2.054.53%
580
神隆
1789.TW
28.25
1.154.24%
3,445
全宇生技-KY
4148.TW
39.05
0.401.03%
35
藥華藥
6446.TW
582.00
5.000.87%
2,788
佳醫
4104.TW
79.40
0.600.76%
245

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。