懷特

4108
20.900.15(0.72%)
收盤 | 2023/05/29 13:30 更新
245成交量
-本益比 (同業平均)
連3跌→漲 (0.72%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    30
    5
    25
    連3賣→買 (25)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    30
    5
    25
    連3賣→買 (25)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/05/29
    25
    0
    0
    25
    0.66%
    0.72%
    245
  • 2023/05/26
    -97
    0
    0
    -97
    0.65%
    2.12%
    427
  • 2023/05/25
    -33
    0
    -4
    -37
    0.70%
    2.75%
    561
  • 2023/05/24
    -37
    0
    0
    -37
    0.71%
    0.68%
    475
  • 2023/05/23
    113
    0
    -7
    106
    0.73%
    4.52%
    858
  • 2023/05/22
    46
    0
    0
    46
    0.67%
    1.20%
    287
  • 2023/05/19
    1
    0
    19
    20
    0.65%
    0.72%
    534
  • 2023/05/18
    20
    0
    -3
    17
    0.65%
    0.24%
    433
  • 2023/05/17
    88
    0
    31
    119
    0.64%
    0.24%
    483
  • 2023/05/16
    -10
    0
    -4
    -14
    0.60%
    1.45%
    353
  • 2023/05/15
    -1
    0
    0
    -1
    0.60%
    2.82%
    757
  • 2023/05/12
    28
    0
    4
    32
    0.60%
    2.29%
    666
  • 2023/05/11
    -98
    0
    0
    -98
    0.58%
    0.23%
    877
  • 2023/05/10
    -33
    0
    -1
    -34
    0.63%
    2.11%
    461
  • 2023/05/09
    -49
    0
    -1
    -50
    0.64%
    4.27%
    1,305
  • 2023/05/08
    -48
    0
    -1
    -49
    0.67%
    2.20%
    1,152
  • 2023/05/05
    -3
    0
    0
    -3
    0.69%
    4.61%
    2,668
  • 2023/05/04
    -150
    0
    3
    -147
    0.69%
    6.95%
    4,921
  • 2023/05/03
    88
    0
    -1
    87
    0.77%
    8.25%
    2,346
  • 2023/05/02
    23
    0
    -3
    20
    0.72%
    3.29%
    1,335
  • 2023/04/28
    -43
    0
    4
    -39
    0.71%
    1.19%
    3,359
  • 2023/04/27
    44
    0
    0
    44
    0.73%
    9.92%
    2,382
  • 2023/04/26
    -12
    0
    0
    -12
    0.71%
    1.29%
    306
  • 2023/04/25
    21
    0
    0
    21
    0.72%
    1.77%
    770
  • 2023/04/24
    -12
    0
    0
    -12
    0.71%
    4.77%
    576
  • 2023/04/21
    -23
    0
    0
    -23
    0.71%
    1.82%
    195
  • 2023/04/20
    -8
    0
    0
    -8
    0.72%
    0.78%
    167
  • 2023/04/19
    -22
    0
    0
    -22
    0.73%
    0.26%
    157
  • 2023/04/18
    19
    0
    0
    19
    0.74%
    0.00%
    232
  • 2023/04/17
    23
    0
    0
    23
    0.73%
    0.26%
    181
  • 2023/04/14
    25
    0
    0
    25
    0.72%
    0.00%
    203
  • 2023/04/13
    18
    0
    0
    18
    0.71%
    1.30%
    389
  • 2023/04/12
    6
    0
    0
    6
    0.70%
    0.52%
    196
  • 2023/04/11
    1
    0
    0
    1
    0.69%
    0.00%
    106
  • 2023/04/10
    -7
    0
    0
    -7
    0.69%
    1.06%
    219
  • 2023/04/07
    -4
    0
    0
    -4
    0.70%
    0.27%
    52
  • 2023/04/06
    7
    0
    0
    7
    0.70%
    0.00%
    121
  • 2023/03/31
    2
    0
    0
    2
    0.70%
    0.00%
    63
  • 2023/03/30
    3
    0
    0
    3
    0.69%
    0.80%
    97
  • 2023/03/29
    4
    0
    0
    4
    0.69%
    0.27%
    79
  • 2023/03/28
    -7
    0
    0
    -7
    0.69%
    0.53%
    122
  • 2023/03/27
    7
    0
    0
    7
    0.69%
    0.26%
    97
  • 2023/03/24
    23
    0
    0
    23
    0.69%
    1.34%
    158
  • 2023/03/23
    34
    0
    0
    34
    0.68%
    0.27%
    186
  • 2023/03/22
    8
    0
    -2
    6
    0.66%
    0.27%
    114
  • 2023/03/21
    11
    0
    0
    11
    0.66%
    1.63%
    206
  • 2023/03/20
    -5
    0
    0
    -5
    0.65%
    0.00%
    90
  • 2023/03/17
    28
    0
    2
    30
    0.66%
    0.55%
    508
  • 2023/03/16
    -22
    0
    0
    -22
    0.64%
    2.67%
    326
  • 2023/03/15
    -6
    0
    0
    -6
    0.65%
    0.79%
    160
  • 2023/03/14
    -34
    0
    0
    -34
    0.66%
    0.79%
    169
  • 2023/03/13
    -37
    0
    0
    -37
    0.67%
    1.55%
    225
  • 2023/03/10
    11
    0
    0
    11
    0.69%
    2.03%
    265
  • 2023/03/09
    12
    0
    0
    12
    0.69%
    1.28%
    441
  • 2023/03/08
    -6
    0
    0
    -6
    0.68%
    0.51%
    181
  • 2023/03/07
    3
    0
    0
    3
    0.68%
    0.25%
    210
  • 2023/03/06
    24
    0
    0
    24
    0.68%
    0.77%
    226
  • 2023/03/03
    15
    0
    0
    15
    0.67%
    0.78%
    123
  • 2023/03/02
    12
    0
    0
    12
    0.66%
    0.26%
    122
  • 2023/03/01
    1
    0
    0
    1
    0.66%
    0.77%
    132
  • 2023/02/24
    13
    0
    0
    13
    0.65%
    0.00%
    115
  • 2023/02/23
    16
    0
    0
    16
    0.65%
    1.04%
    164
  • 2023/02/22
    -3
    0
    0
    -3
    0.64%
    0.77%
    148
  • 2023/02/21
    0
    0
    0
    0
    0.64%
    0.26%
    142
  • 2023/02/20
    2
    0
    0
    2
    0.64%
    0.00%
    177
  • 2023/02/17
    6
    0
    0
    6
    0.64%
    0.52%
    86
  • 2023/02/16
    3
    0
    0
    3
    0.64%
    0.52%
    147
  • 2023/02/15
    -33
    0
    0
    -33
    0.64%
    0.52%
    188
  • 2023/02/14
    4
    0
    0
    4
    0.65%
    0.26%
    98
  • 2023/02/13
    -7
    0
    0
    -7
    0.65%
    0.78%
    119
  • 2023/02/10
    1
    0
    0
    1
    0.65%
    1.28%
    143
  • 2023/02/09
    18
    0
    0
    18
    0.65%
    0.77%
    224
  • 2023/02/08
    -6
    0
    0
    -6
    0.64%
    0.51%
    117
  • 2023/02/07
    10
    0
    0
    10
    0.65%
    0.26%
    135
  • 2023/02/06
    12
    0
    0
    12
    0.64%
    0.77%
    187
  • 2023/02/03
    -3
    0
    0
    -3
    0.64%
    0.00%
    238
  • 2023/02/02
    33
    0
    0
    33
    0.64%
    1.83%
    221
  • 2023/02/01
    17
    0
    0
    17
    0.62%
    0.26%
    215
  • 2023/01/31
    19
    0
    0
    19
    0.61%
    0.79%
    86
  • 2023/01/30
    4
    0
    0
    4
    0.60%
    0.00%
    110
  • 2023/01/17
    -3
    0
    0
    -3
    0.60%
    1.60%
    212
  • 2023/01/16
    -1
    0
    0
    -1
    0.60%
    0.00%
    100
  • 2023/01/13
    -10
    0
    0
    -10
    0.60%
    0.81%
    63
  • 2023/01/12
    -13
    0
    0
    -13
    0.61%
    1.33%
    182
  • 2023/01/11
    -8
    0
    0
    -8
    0.61%
    0.53%
    83
  • 2023/01/10
    -17
    0
    0
    -17
    0.62%
    1.05%
    73
  • 2023/01/09
    1
    0
    0
    1
    0.63%
    0.53%
    257
  • 2023/01/06
    -8
    0
    0
    -8
    0.63%
    0.80%
    116
  • 2023/01/05
    -18
    0
    0
    -18
    0.63%
    0.53%
    79
  • 2023/01/04
    -6
    0
    0
    -6
    0.64%
    0.79%
    149
  • 2023/01/03
    -18
    0
    0
    -18
    0.64%
    0.00%
    99
  • 2022/12/30
    -10
    0
    0
    -10
    0.65%
    0.53%
    97
  • 2022/12/29
    -16
    0
    -1
    -17
    0.66%
    1.04%
    134
  • 2022/12/28
    -16
    0
    1
    -15
    0.67%
    3.03%
    160
  • 2022/12/27
    -13
    0
    -1
    -14
    0.67%
    0.50%
    167
  • 2022/12/26
    13
    0
    0
    13
    0.68%
    4.46%
    525
  • 2022/12/23
    2
    0
    0
    2
    0.67%
    0.26%
    119
  • 2022/12/22
    -5
    0
    0
    -5
    0.67%
    0.53%
    121
  • 2022/12/21
    -3
    0
    0
    -3
    0.67%
    0.53%
    168
  • 2022/12/20
    -21
    0
    1
    -20
    0.68%
    6.44%
    387
  • 2022/12/19
    0
    0
    0
    0
    0.69%
    1.51%
    349
  • 2022/12/16
    -16
    0
    0
    -16
    0.69%
    0.50%
    159
  • 2022/12/15
    -12
    0
    0
    -12
    0.69%
    0.74%
    220
  • 2022/12/14
    42
    0
    0
    42
    0.70%
    0.25%
    519
  • 2022/12/13
    -13
    0
    0
    -13
    0.68%
    1.51%
    865
  • 2022/12/12
    21
    0
    0
    21
    0.69%
    3.65%
    634
  • 2022/12/09
    30
    0
    0
    30
    0.68%
    0.00%
    153
  • 2022/12/08
    -9
    0
    0
    -9
    0.66%
    0.79%
    307
  • 2022/12/07
    4
    0
    0
    4
    0.67%
    1.33%
    247
  • 2022/12/06
    3
    0
    0
    3
    0.66%
    1.05%
    358
  • 2022/12/05
    44
    0
    0
    44
    0.66%
    0.26%
    232
  • 2022/12/02
    11
    0
    0
    11
    0.64%
    1.56%
    278
  • 2022/12/01
    4
    0
    0
    4
    0.63%
    0.52%
    175
  • 2022/11/30
    13
    0
    0
    13
    0.63%
    0.00%
    171
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群創
    3481.TW
    14.10
    0.453.30%
    78,527
  • 聯電
    2303.TW
    51.20
    0.801.59%
    81,021
  • 台積電
    2330.TW
    568.00
    2.000.35%
    54,570
  • 友達
    2409.TW
    17.65
    0.251.44%
    36,015
  • 彩晶
    6116.TW
    12.25
    0.050.41%
    10,062
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。