懷特

4108
21.350.25(1.16%)
開盤 | 2022/01/19 13:23 更新
264成交量
-本益比 (同業平均)
連2漲 (0.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    65
    -61
    買→賣 (-61)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連10平 (0)
  • 三大法人
    4
    65
    -61
    買→賣 (-61)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/18
    -61
    0
    0
    -61
    0.87%
    0.23%
    189
  • 2022/01/17
    43
    0
    0
    43
    0.90%
    0.47%
    297
  • 2022/01/14
    -131
    0
    0
    -131
    0.87%
    2.05%
    564
  • 2022/01/13
    -122
    0
    0
    -122
    0.92%
    1.13%
    278
  • 2022/01/12
    -64
    0
    0
    -64
    0.99%
    0.68%
    386
  • 2022/01/11
    -40
    0
    0
    -40
    1.02%
    2.65%
    687
  • 2022/01/10
    13
    0
    0
    13
    1.05%
    1.35%
    485
  • 2022/01/07
    -119
    0
    0
    -119
    1.04%
    1.76%
    592
  • 2022/01/06
    -70
    0
    0
    -70
    1.10%
    2.37%
    827
  • 2022/01/05
    -49
    0
    0
    -49
    1.12%
    0.43%
    310
  • 2022/01/04
    -8
    0
    -3
    -11
    1.14%
    1.06%
    471
  • 2022/01/03
    64
    0
    0
    64
    1.14%
    1.29%
    590
  • 2021/12/30
    9
    0
    0
    9
    1.10%
    1.75%
    458
  • 2021/12/29
    80
    0
    0
    80
    1.10%
    0.22%
    314
  • 2021/12/28
    28
    0
    0
    28
    1.06%
    0.22%
    243
  • 2021/12/27
    36
    0
    1
    37
    1.06%
    1.72%
    415
  • 2021/12/24
    32
    0
    2
    34
    1.03%
    1.08%
    515
  • 2021/12/23
    -32
    0
    0
    -32
    1.02%
    0.22%
    192
  • 2021/12/22
    23
    0
    0
    23
    1.09%
    0.65%
    297
  • 2021/12/21
    -25
    0
    0
    -25
    1.07%
    0.22%
    642
  • 2021/12/20
    -8
    0
    -3
    -11
    1.06%
    0.00%
    274
  • 2021/12/17
    -37
    0
    0
    -37
    1.06%
    0.86%
    320
  • 2021/12/16
    60
    0
    0
    60
    1.07%
    0.65%
    324
  • 2021/12/15
    -5
    0
    0
    -5
    1.03%
    0.22%
    341
  • 2021/12/14
    -126
    0
    -1
    -127
    1.03%
    1.49%
    474
  • 2021/12/13
    83
    0
    0
    83
    1.08%
    0.21%
    457
  • 2021/12/10
    6
    0
    0
    6
    1.04%
    0.43%
    414
  • 2021/12/09
    -27
    0
    0
    -27
    1.04%
    2.08%
    590
  • 2021/12/08
    38
    0
    -2
    36
    0.72%
    0.21%
    710
  • 2021/12/07
    68
    0
    0
    68
    1.04%
    2.13%
    1,459
  • 2021/12/06
    -141
    0
    -1
    -142
    1.00%
    3.08%
    1,343
  • 2021/12/03
    -10
    0
    0
    -10
    1.07%
    0.66%
    211
  • 2021/12/02
    -117
    0
    0
    -117
    1.08%
    1.74%
    593
  • 2021/12/01
    82
    0
    0
    82
    1.13%
    1.32%
    468
  • 2021/11/30
    94
    0
    0
    94
    1.09%
    2.16%
    1,050
  • 2021/11/29
    -101
    0
    0
    -101
    1.04%
    1.49%
    1,059
  • 2021/11/26
    225
    0
    0
    225
    1.08%
    1.88%
    1,086
  • 2021/11/25
    -92
    0
    0
    -92
    0.98%
    1.48%
    2,167
  • 2021/11/24
    52
    0
    0
    52
    1.03%
    3.96%
    2,405
  • 2021/11/23
    -38
    0
    0
    -38
    1.06%
    1.09%
    399
  • 2021/11/22
    51
    0
    0
    51
    1.08%
    0.44%
    255
  • 2021/11/19
    -32
    0
    0
    -32
    1.07%
    0.87%
    806
  • 2021/11/18
    190
    0
    1
    191
    1.08%
    4.05%
    1,489
  • 2021/11/17
    1
    0
    2
    3
    0.99%
    0.45%
    431
  • 2021/11/16
    35
    0
    0
    35
    0.99%
    1.36%
    331
  • 2021/11/15
    47
    0
    0
    47
    1.00%
    0.90%
    342
  • 2021/11/12
    -1
    0
    0
    -1
    0.98%
    0.67%
    334
  • 2021/11/11
    -20
    0
    0
    -20
    0.98%
    0.22%
    261
  • 2021/11/10
    -2
    0
    0
    -2
    1.00%
    1.10%
    324
  • 2021/11/09
    -19
    0
    0
    -19
    1.00%
    0.67%
    246
  • 2021/11/08
    -45
    0
    0
    -45
    1.02%
    0.88%
    302
  • 2021/11/05
    -5
    0
    0
    -5
    1.04%
    0.22%
    259
  • 2021/11/04
    56
    0
    0
    56
    1.04%
    0.00%
    853
  • 2021/11/03
    299
    0
    0
    299
    1.08%
    2.25%
    1,187
  • 2021/11/02
    -74
    0
    0
    -74
    0.93%
    0.22%
    520
  • 2021/11/01
    14
    0
    0
    14
    0.97%
    0.00%
    343
  • 2021/10/29
    -44
    0
    -10
    -54
    0.97%
    0.22%
    337
  • 2021/10/28
    120
    0
    0
    120
    0.99%
    0.00%
    318
  • 2021/10/27
    16
    0
    2
    18
    0.93%
    0.67%
    296
  • 2021/10/26
    118
    0
    0
    118
    0.93%
    0.67%
    381
  • 2021/10/25
    2
    0
    -1
    1
    0.87%
    2.29%
    528
  • 2021/10/22
    -8
    0
    0
    -8
    0.87%
    1.35%
    190
  • 2021/10/21
    -1
    0
    0
    -1
    0.87%
    0.45%
    314
  • 2021/10/20
    112
    0
    0
    112
    0.87%
    1.14%
    420
  • 2021/10/19
    121
    0
    0
    121
    0.81%
    1.15%
    342
  • 2021/10/18
    22
    0
    0
    22
    0.75%
    0.23%
    143
  • 2021/10/15
    16
    0
    0
    16
    0.75%
    0.46%
    165
  • 2021/10/14
    128
    0
    0
    128
    0.74%
    1.65%
    272
  • 2021/10/13
    -5
    0
    0
    -5
    0.68%
    1.85%
    237
  • 2021/10/12
    0
    0
    0
    0
    0.68%
    0.23%
    323
  • 2021/10/08
    -13
    0
    0
    -13
    0.69%
    0.23%
    257
  • 2021/10/07
    97
    0
    0
    97
    0.69%
    1.40%
    425
  • 2021/10/06
    -125
    0
    0
    -125
    0.64%
    3.38%
    641
  • 2021/10/05
    22
    0
    0
    22
    0.68%
    1.37%
    307
  • 2021/10/04
    -16
    0
    0
    -16
    0.68%
    1.35%
    543
  • 2021/10/01
    -39
    0
    0
    -39
    0.65%
    3.06%
    524
  • 2021/09/30
    38
    0
    0
    38
    0.63%
    1.33%
    547
  • 2021/09/29
    1
    0
    0
    1
    0.63%
    0.66%
    512
  • 2021/09/28
    -28
    0
    0
    -28
    0.63%
    0.22%
    350
  • 2021/09/27
    -245
    0
    0
    -245
    0.65%
    1.09%
    1,552
  • 2021/09/24
    350
    0
    0
    350
    0.77%
    3.15%
    1,217
  • 2021/09/23
    9
    0
    0
    9
    0.60%
    0.68%
    287
  • 2021/09/22
    -123
    0
    0
    -123
    0.60%
    1.78%
    473
  • 2021/09/17
    63
    0
    0
    63
    0.66%
    2.27%
    701
  • 2021/09/16
    -52
    0
    0
    -52
    0.63%
    0.46%
    289
  • 2021/09/15
    -20
    0
    0
    -20
    0.65%
    1.13%
    423
  • 2021/09/14
    98
    0
    0
    98
    0.65%
    0.45%
    409
  • 2021/09/13
    -17
    0
    0
    -17
    0.60%
    1.61%
    226
  • 2021/09/10
    21
    0
    0
    21
    0.61%
    1.59%
    304
  • 2021/09/09
    -16
    0
    0
    -16
    0.59%
    0.23%
    341
  • 2021/09/08
    -163
    0
    0
    -163
    0.59%
    0.45%
    631
  • 2021/09/07
    158
    0
    0
    158
    0.67%
    1.83%
    1,028
  • 2021/09/06
    -37
    0
    0
    -37
    0.59%
    0.23%
    222
  • 2021/09/03
    25
    0
    0
    25
    0.58%
    0.92%
    233
  • 2021/09/02
    -9
    0
    0
    -9
    0.56%
    0.69%
    214
  • 2021/09/01
    -3
    0
    0
    -3
    0.57%
    1.13%
    250
  • 2021/08/31
    -29
    0
    0
    -29
    0.57%
    0.92%
    179
  • 2021/08/30
    -32
    0
    0
    -32
    0.56%
    0.23%
    189
  • 2021/08/27
    4
    0
    0
    4
    0.56%
    0.00%
    352
  • 2021/08/26
    -79
    0
    0
    -79
    0.56%
    1.35%
    424
  • 2021/08/25
    -297
    0
    0
    -297
    0.58%
    1.55%
    1,663
  • 2021/08/24
    114
    0
    0
    114
    0.69%
    10.00%
    1,754
  • 2021/08/23
    160
    0
    0
    160
    0.59%
    1.49%
    324
  • 2021/08/20
    16
    0
    0
    16
    0.51%
    0.75%
    359
  • 2021/08/19
    36
    0
    0
    36
    0.50%
    2.91%
    635
  • 2021/08/18
    87
    0
    0
    87
    0.48%
    0.24%
    675
  • 2021/08/17
    0
    0
    0
    0
    0.43%
    3.74%
    618
  • 2021/08/16
    -7
    0
    0
    -7
    0.43%
    2.95%
    314
  • 2021/08/13
    -14
    0
    0
    -14
    0.43%
    0.68%
    465
  • 2021/08/12
    1
    0
    0
    1
    0.43%
    1.39%
    174
  • 2021/08/11
    -13
    0
    0
    -13
    0.43%
    2.70%
    607
  • 2021/08/10
    -6
    0
    0
    -6
    0.44%
    0.23%
    270
  • 2021/08/09
    -87
    0
    0
    -87
    0.44%
    2.64%
    579
  • 2021/08/06
    -117
    0
    0
    -117
    0.48%
    0.00%
    487
  • 2021/08/05
    -104
    0
    0
    -104
    0.51%
    2.57%
    831
  • 2021/08/04
    -161
    0
    0
    -161
    0.58%
    2.10%
    718
  • 2021/08/03
    144
    0
    0
    144
    0.64%
    6.71%
    2,108
  • 2021/08/02
    21
    0
    0
    21
    0.56%
    0.90%
    503
  • 2021/07/30
    -10
    0
    0
    -10
    0.52%
    0.89%
    281
  • 2021/07/29
    149
    0
    0
    149
    0.52%
    1.82%
    402
  • 2021/07/28
    -69
    0
    0
    -69
    0.44%
    0.90%
    651
  • 2021/07/27
    36
    0
    0
    36
    0.46%
    1.34%
    508
  • 2021/07/26
    0
    0
    0
    0
    0.43%
    0.22%
    312
  • 2021/07/23
    -22
    0
    0
    -22
    0.43%
    0.22%
    351
  • 2021/07/22
    28
    0
    0
    28
    0.43%
    0.22%
    492
  • 2021/07/21
    -59
    0
    0
    -59
    0.42%
    2.40%
    677
  • 2021/07/20
    -90
    0
    0
    -90
    0.44%
    0.22%
    856
  • 2021/07/19
    -49
    0
    0
    -49
    0.48%
    0.43%
    587
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。