永崴投控

3712
46.751.35(2.97%)
開盤 | 2025/06/24 13:06 更新
544成交量
9.58 (41.50)本益比 (同業平均)
連3跌 (4.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    212
    147
    65
    連2買 (173)
  • 投信
    0
    9
    -9
    平→賣 (-9)
  • 自營商
    2
    10
    -8
    連3賣 (-19)
  • 三大法人
    214
    166
    48
    連2買 (150)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/23
    65
    -9
    -8
    48
    2.12%
    1.30%
    499
  • 2025/06/20
    108
    0
    -6
    102
    2.09%
    1.08%
    715
  • 2025/06/19
    -241
    -3
    -5
    -249
    2.07%
    2.11%
    750
  • 2025/06/18
    200
    -3
    0
    197
    2.20%
    0.85%
    632
  • 2025/06/17
    101
    -3
    -9
    89
    2.12%
    0.64%
    848
  • 2025/06/16
    58
    0
    -19
    39
    2.07%
    1.63%
    764
  • 2025/06/13
    -451
    -3
    -14
    -468
    2.06%
    2.95%
    2,203
  • 2025/06/12
    -252
    -9
    -1
    -262
    2.20%
    0.11%
    1,796
  • 2025/06/11
    -1,887
    -3
    -43
    -1,933
    2.09%
    8.14%
    6,100
  • 2025/06/10
    201
    -3
    11
    209
    2.71%
    0.39%
    788
  • 2025/06/09
    -33
    -9
    -8
    -49
    2.64%
    0.19%
    835
  • 2025/06/06
    -230
    -6
    -25
    -261
    2.64%
    1.53%
    1,130
  • 2025/06/05
    -810
    0
    36
    -774
    2.81%
    0.95%
    5,051
  • 2025/06/04
    952
    -6
    9
    956
    3.08%
    4.76%
    2,622
  • 2025/06/03
    32
    0
    -3
    29
    2.77%
    0.00%
    507
  • 2025/06/02
    -46
    -9
    -15
    -70
    2.78%
    1.56%
    713
  • 2025/05/29
    159
    -9
    -10
    140
    2.80%
    0.99%
    857
  • 2025/05/28
    194
    0
    -5
    189
    2.74%
    0.78%
    1,032
  • 2025/05/27
    71
    0
    -26
    45
    2.66%
    1.54%
    1,437
  • 2025/05/26
    -1,271
    -3
    2
    -1,272
    2.65%
    2.08%
    3,053
  • 2025/05/23
    -1,044
    -3
    -7
    -1,053
    3.08%
    0.95%
    6,298
  • 2025/05/22
    -1,964
    -12
    -86
    -2,062
    3.48%
    0.00%
    5,155
  • 2025/05/21
    220
    0
    1
    221
    4.25%
    2.34%
    1,881
  • 2025/05/20
    -66
    0
    18
    -49
    4.16%
    0.58%
    2,732
  • 2025/05/19
    517
    -17
    16
    516
    4.17%
    1.78%
    4,555
  • 2025/05/16
    44
    -9
    18
    53
    3.96%
    0.20%
    1,634
  • 2025/05/15
    -31
    -6
    -2
    -39
    3.96%
    0.98%
    828
  • 2025/05/14
    396
    -3
    10
    403
    3.97%
    1.39%
    1,364
  • 2025/05/13
    211
    43
    -29
    225
    3.81%
    0.98%
    2,051
  • 2025/05/12
    58
    0
    60
    119
    3.72%
    0.39%
    1,435
  • 2025/05/09
    -1,005
    129
    -36
    -912
    3.68%
    1.17%
    3,127
  • 2025/05/08
    -19
    568
    43
    592
    4.08%
    4.27%
    5,587
  • 2025/05/07
    -639
    581
    -4
    -62
    4.07%
    0.20%
    2,260
  • 2025/05/06
    -580
    220
    -6
    -365
    4.31%
    0.82%
    2,818
  • 2025/05/05
    -2,420
    0
    19
    -2,401
    4.53%
    1.81%
    8,003
  • 2025/05/02
    -125
    230
    16
    121
    5.50%
    6.64%
    3,341
  • 2025/04/30
    -492
    230
    0
    -262
    5.56%
    1.58%
    1,440
  • 2025/04/29
    17
    0
    7
    25
    5.75%
    2.48%
    913
  • 2025/04/28
    125
    0
    -15
    110
    5.74%
    1.09%
    634
  • 2025/04/25
    463
    0
    -14
    449
    5.69%
    2.46%
    879
  • 2025/04/24
    -49
    0
    -6
    -55
    5.50%
    0.22%
    485
  • 2025/04/23
    61
    0
    5
    66
    5.52%
    4.07%
    865
  • 2025/04/22
    221
    0
    -4
    217
    5.47%
    0.47%
    777
  • 2025/04/21
    -125
    0
    -8
    -133
    5.39%
    3.60%
    1,049
  • 2025/04/18
    -164
    0
    -1
    -165
    5.48%
    1.22%
    465
  • 2025/04/17
    53
    0
    -3
    50
    5.54%
    0.67%
    938
  • 2025/04/16
    -404
    0
    1
    -404
    5.78%
    3.35%
    1,221
  • 2025/04/15
    -16
    0
    13
    -3
    5.94%
    4.64%
    1,285
  • 2025/04/14
    1
    0
    -1
    -1
    5.95%
    4.00%
    2,288
  • 2025/04/11
    296
    -276
    4
    24
    5.96%
    0.35%
    2,908
  • 2025/04/10
    -9
    0
    2
    -7
    5.81%
    10.00%
    395
  • 2025/04/09
    755
    0
    -91
    664
    5.82%
    9.94%
    4,378
  • 2025/04/08
    -147
    0
    -76
    -222
    5.51%
    9.91%
    3,132
  • 2025/04/07
    0
    0
    0
    0
    5.57%
    9.96%
    199
  • 2025/04/02
    37
    0
    8
    45
    5.56%
    0.38%
    653
  • 2025/04/01
    276
    0
    -18
    258
    5.54%
    3.75%
    799
  • 2025/03/31
    107
    0
    -18
    89
    5.43%
    5.42%
    1,992
  • 2025/03/28
    -201
    0
    -8
    -208
    5.31%
    2.01%
    1,492
  • 2025/03/27
    -275
    0
    -1
    -276
    5.36%
    1.44%
    1,004
  • 2025/03/26
    269
    0
    11
    280
    5.46%
    2.78%
    1,110
  • 2025/03/25
    54
    0
    -12
    42
    5.36%
    0.74%
    1,314
  • 2025/03/24
    -195
    0
    -4
    -199
    5.33%
    1.09%
    1,135
  • 2025/03/21
    -438
    0
    25
    -413
    5.39%
    1.79%
    1,242
  • 2025/03/20
    -25
    0
    -3
    -28
    5.51%
    0.54%
    1,205
  • 2025/03/19
    -535
    0
    3
    -532
    5.51%
    0.36%
    1,704
  • 2025/03/18
    40
    0
    -39
    1
    5.70%
    2.39%
    1,973
  • 2025/03/17
    -195
    0
    3
    -192
    5.65%
    0.93%
    1,702
  • 2025/03/14
    -300
    0
    -30
    -330
    5.72%
    0.18%
    1,795
  • 2025/03/13
    -249
    0
    -6
    -255
    5.79%
    0.73%
    2,483
  • 2025/03/12
    -1,905
    0
    -76
    -1,981
    5.82%
    1.62%
    4,606
  • 2025/03/11
    -4,095
    57
    -194
    -4,232
    6.42%
    9.77%
    10,776
  • 2025/03/10
    -1,329
    0
    -97
    -1,426
    8.09%
    9.97%
    5,628
  • 2025/03/07
    -272
    0
    160
    -112
    8.57%
    1.49%
    3,171
  • 2025/03/06
    -174
    0
    115
    -59
    8.68%
    0.60%
    2,235
  • 2025/03/05
    401
    0
    79
    480
    8.77%
    1.98%
    1,780
  • 2025/03/04
    44
    0
    -20
    24
    8.61%
    0.77%
    1,584
  • 2025/03/03
    -382
    0
    -23
    -405
    8.59%
    1.52%
    1,580
  • 2025/02/27
    181
    0
    -25
    156
    8.71%
    0.90%
    2,871
  • 2025/02/26
    179
    0
    8
    187
    8.63%
    1.68%
    1,396
  • 2025/02/25
    205
    0
    -12
    193
    8.58%
    0.77%
    1,633
  • 2025/02/24
    302
    0
    -160
    142
    8.50%
    1.37%
    1,715
  • 2025/02/21
    -935
    0
    -135
    -1,070
    8.38%
    1.05%
    4,768
  • 2025/02/20
    317
    0
    184
    501
    8.73%
    2.15%
    4,108
  • 2025/02/19
    65
    0
    -41
    24
    8.60%
    0.46%
    1,262
  • 2025/02/18
    191
    0
    -12
    179
    8.63%
    0.92%
    1,738
  • 2025/02/17
    259
    0
    -58
    201
    8.56%
    1.56%
    1,535
  • 2025/02/14
    59
    0
    91
    150
    8.48%
    0.47%
    1,604
  • 2025/02/13
    259
    0
    -27
    232
    8.50%
    0.93%
    2,085
  • 2025/02/12
    -337
    0
    13
    -324
    8.43%
    1.23%
    3,623
  • 2025/02/11
    445
    -296
    34
    183
    8.60%
    3.67%
    4,628
  • 2025/02/10
    119
    0
    -56
    63
    8.43%
    1.72%
    1,297
  • 2025/02/07
    -294
    0
    21
    -273
    8.38%
    0.47%
    1,666
  • 2025/02/06
    597
    0
    62
    659
    8.58%
    2.75%
    4,992
  • 2025/02/05
    246
    0
    -3
    243
    8.33%
    1.48%
    1,346
  • 2025/02/04
    -520
    0
    -11
    -531
    8.26%
    0.81%
    1,565
  • 2025/02/03
    671
    0
    -15
    656
    8.42%
    2.68%
    1,940
  • 2025/01/22
    -238
    0
    -50
    -288
    8.12%
    0.67%
    1,677
  • 2025/01/21
    -113
    0
    2
    -111
    8.13%
    2.24%
    1,882
  • 2025/01/20
    -10
    0
    -30
    -40
    8.15%
    0.17%
    974
  • 2025/01/17
    -86
    0
    -60
    -146
    8.12%
    0.35%
    1,322
  • 2025/01/16
    -252
    0
    -7
    -259
    8.13%
    0.70%
    1,570
  • 2025/01/15
    -1,303
    0
    -102
    -1,405
    8.21%
    5.59%
    3,505
  • 2025/01/14
    -1,363
    0
    86
    -1,277
    8.71%
    1.14%
    5,639
  • 2025/01/13
    -973
    43
    71
    -859
    9.25%
    5.67%
    6,149
  • 2025/01/10
    -73
    0
    -32
    -105
    9.64%
    1.69%
    1,255
  • 2025/01/09
    -789
    0
    -5
    -794
    9.67%
    4.05%
    2,366
  • 2025/01/08
    76
    0
    28
    104
    10.02%
    1.48%
    1,529
  • 2025/01/07
    -1,058
    0
    12
    -1,046
    10.02%
    1.78%
    1,848
  • 2025/01/06
    -191
    0
    25
    -166
    10.45%
    2.31%
    1,140
  • 2025/01/03
    -164
    0
    -13
    -177
    10.52%
    0.17%
    977
  • 2025/01/02
    -364
    0
    19
    -345
    10.59%
    1.46%
    950
  • 2024/12/31
    15
    0
    2
    17
    10.74%
    0.82%
    637
  • 2024/12/30
    39
    0
    -24
    15
    10.73%
    1.45%
    815
  • 2024/12/27
    -58
    0
    -67
    -125
    10.69%
    1.43%
    857
  • 2024/12/26
    -284
    0
    10
    -274
    10.72%
    1.57%
    1,303
  • 2024/12/25
    298
    0
    42
    340
    10.85%
    1.75%
    1,094
  • 2024/12/24
    -29
    0
    19
    -10
    10.73%
    1.42%
    1,439
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 正崴
    2392.TW
    53.70
    1.603.07%
    4,423
  • 台積電
    2330.TW
    1,045.00
    25.002.45%
    20,744
  • 和碩
    4938.TW
    76.40
    1.902.55%
    8,456
  • 聯強
    2347.TW
    64.70
    2.203.52%
    10,629
  • 森崴能源
    6806.TW
    82.40
    2.102.62%
    639
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。