永崴投控

3712
52.52.10(4.17%)
收盤 | 2024/06/21 14:30 更新
6,756成交量
16.36 (36.21)本益比 (同業平均)
連2漲 (5.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,543
    721
    1,822
    連2買 (2,190)
  • 投信
    0
    0
    0
    連25平 (0)
  • 自營商
    388
    64
    324
    連2買 (348)
  • 三大法人
    2,931
    785
    2,146
    連2買 (2,538)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    1,822
    0
    324
    2,146
    8.65%
    4.17%
    6,756
  • 2024/06/20
    368
    0
    24
    392
    7.92%
    1.00%
    1,791
  • 2024/06/19
    -617
    0
    -75
    -692
    7.77%
    1.38%
    3,763
  • 2024/06/18
    319
    0
    -37
    282
    8.02%
    0.00%
    2,415
  • 2024/06/17
    890
    0
    -57
    833
    7.89%
    0.78%
    2,724
  • 2024/06/14
    1,601
    0
    39
    1,640
    7.53%
    2.62%
    4,802
  • 2024/06/13
    929
    0
    156
    1,085
    6.92%
    3.33%
    5,500
  • 2024/06/12
    -521
    0
    -55
    -576
    6.55%
    0.41%
    2,920
  • 2024/06/11
    -1,144
    0
    21
    -1,123
    6.76%
    0.84%
    4,226
  • 2024/06/07
    392
    0
    127
    519
    7.24%
    5.74%
    3,055
  • 2024/06/06
    -900
    0
    -21
    -921
    7.20%
    0.33%
    1,928
  • 2024/06/05
    -1,498
    0
    -19
    -1,517
    7.58%
    1.84%
    2,996
  • 2024/06/04
    -902
    0
    -132
    -1,034
    8.17%
    2.11%
    2,739
  • 2024/06/03
    -435
    0
    16
    -419
    8.58%
    1.46%
    3,067
  • 2024/05/31
    -837
    0
    -132
    -969
    8.77%
    2.04%
    4,031
  • 2024/05/30
    320
    0
    -215
    105
    9.17%
    4.48%
    5,635
  • 2024/05/29
    151
    0
    63
    214
    9.11%
    2.40%
    9,465
  • 2024/05/28
    2,063
    0
    258
    2,321
    9.07%
    2.91%
    33,941
  • 2024/05/27
    8,297
    0
    244
    8,541
    8.24%
    9.90%
    19,128
  • 2024/05/24
    501
    0
    109
    610
    4.82%
    0.86%
    3,240
  • 2024/05/23
    1,072
    0
    -68
    1,004
    4.64%
    0.65%
    3,605
  • 2024/05/22
    649
    0
    50
    699
    4.28%
    1.87%
    4,350
  • 2024/05/21
    516
    0
    -20
    496
    4.02%
    1.00%
    2,149
  • 2024/05/20
    837
    0
    76
    913
    3.82%
    2.28%
    2,607
  • 2024/05/17
    375
    0
    -136
    239
    3.44%
    2.21%
    2,417
  • 2024/05/16
    -257
    -237
    -103
    -597
    3.27%
    1.71%
    2,012
  • 2024/05/15
    -148
    0
    8
    -140
    3.36%
    0.68%
    1,904
  • 2024/05/14
    137
    0
    -8
    129
    3.58%
    1.38%
    1,349
  • 2024/05/13
    82
    0
    10
    92
    3.52%
    2.00%
    1,199
  • 2024/05/10
    -36
    0
    -438
    -474
    3.46%
    0.47%
    2,202
  • 2024/05/09
    -497
    0
    -201
    -698
    3.42%
    1.72%
    1,311
  • 2024/05/08
    -300
    -25
    17
    -308
    3.58%
    2.23%
    1,704
  • 2024/05/07
    -273
    0
    -92
    -365
    3.64%
    0.58%
    1,701
  • 2024/05/06
    -350
    0
    -25
    -375
    3.69%
    1.15%
    1,995
  • 2024/05/03
    -1,011
    0
    -100
    -1,111
    3.81%
    2.03%
    3,086
  • 2024/05/02
    -99
    0
    -54
    -153
    4.17%
    1.12%
    1,494
  • 2024/04/30
    -405
    0
    30
    -375
    4.17%
    0.56%
    1,059
  • 2024/04/29
    -20
    0
    4
    -16
    4.30%
    0.33%
    1,452
  • 2024/04/26
    -516
    0
    3
    -513
    4.33%
    1.54%
    2,048
  • 2024/04/25
    -207
    0
    -15
    -222
    4.62%
    1.09%
    1,229
  • 2024/04/24
    -137
    47
    8
    -82
    4.68%
    1.21%
    1,520
  • 2024/04/23
    -382
    0
    -2
    -384
    4.74%
    0.55%
    2,336
  • 2024/04/22
    -429
    0
    -1
    -430
    4.91%
    3.28%
    3,947
  • 2024/04/19
    1,333
    0
    -394
    939
    5.11%
    2.67%
    5,383
  • 2024/04/18
    -909
    0
    -22
    -931
    4.69%
    2.02%
    5,425
  • 2024/04/17
    3,936
    0
    601
    4,537
    5.06%
    6.90%
    10,038
  • 2024/04/16
    -504
    0
    -134
    -638
    3.54%
    3.73%
    6,348
  • 2024/04/15
    -3,905
    0
    193
    -3,712
    3.61%
    3.54%
    16,515
  • 2024/04/12
    2,271
    0
    359
    2,630
    5.02%
    5.56%
    7,996
  • 2024/04/11
    -1,173
    215
    290
    -668
    4.04%
    1.01%
    3,739
  • 2024/04/10
    240
    0
    115
    355
    4.49%
    0.91%
    1,783
  • 2024/04/09
    502
    0
    13
    515
    4.40%
    0.11%
    1,562
  • 2024/04/08
    532
    0
    9
    541
    4.19%
    1.03%
    1,295
  • 2024/04/03
    113
    0
    7
    120
    4.00%
    0.23%
    1,098
  • 2024/04/02
    -665
    0
    56
    -609
    3.95%
    1.02%
    1,472
  • 2024/04/01
    698
    0
    143
    841
    4.27%
    3.41%
    2,245
  • 2024/03/29
    177
    0
    -4
    173
    4.01%
    1.28%
    1,934
  • 2024/03/28
    -42
    0
    -9
    -51
    3.96%
    1.49%
    1,648
  • 2024/03/27
    147
    0
    34
    181
    4.07%
    0.68%
    2,294
  • 2024/03/26
    1,238
    0
    12
    1,250
    3.91%
    0.34%
    3,953
  • 2024/03/25
    47
    0
    -2
    45
    3.44%
    0.46%
    2,953
  • 2024/03/22
    -234
    0
    -47
    -281
    3.48%
    2.58%
    4,216
  • 2024/03/21
    72
    0
    123
    195
    3.56%
    2.65%
    3,729
  • 2024/03/20
    -511
    0
    -116
    -627
    3.55%
    0.72%
    2,318
  • 2024/03/19
    -932
    0
    -186
    -1,118
    3.74%
    0.95%
    2,512
  • 2024/03/18
    278
    0
    10
    288
    4.08%
    1.56%
    2,877
  • 2024/03/15
    -536
    0
    185
    -351
    3.95%
    0.48%
    2,153
  • 2024/03/14
    -536
    0
    -76
    -612
    4.11%
    0.84%
    2,755
  • 2024/03/13
    -1,330
    0
    -100
    -1,430
    4.34%
    1.65%
    4,100
  • 2024/03/12
    -1,071
    0
    -57
    -1,128
    4.92%
    0.83%
    3,890
  • 2024/03/11
    -646
    0
    -54
    -700
    5.39%
    2.77%
    4,084
  • 2024/03/08
    1,622
    0
    -186
    1,436
    5.79%
    5.26%
    7,619
  • 2024/03/07
    910
    0
    -856
    54
    5.07%
    2.04%
    5,964
  • 2024/03/06
    206
    0
    13
    219
    4.73%
    0.96%
    4,267
  • 2024/03/05
    -337
    0
    -109
    -446
    4.67%
    1.57%
    5,449
  • 2024/03/04
    340
    0
    -517
    -177
    4.88%
    1.75%
    6,912
  • 2024/03/01
    -998
    0
    -153
    -1,151
    4.66%
    2.21%
    11,020
  • 2024/02/29
    -556
    0
    556
    0
    4.93%
    7.22%
    18,632
  • 2024/02/27
    -923
    0
    -58
    -981
    5.10%
    4.03%
    14,412
  • 2024/02/26
    3,095
    0
    464
    3,558
    5.37%
    7.44%
    21,865
  • 2024/02/23
    -1,467
    0
    29
    -1,438
    4.05%
    1.75%
    10,377
  • 2024/02/22
    -1,655
    0
    -343
    -1,998
    4.66%
    1.93%
    11,767
  • 2024/02/21
    -982
    0
    659
    -323
    5.27%
    3.55%
    18,728
  • 2024/02/20
    654
    0
    -13
    641
    5.69%
    2.04%
    24,544
  • 2024/02/19
    2,884
    0
    128
    3,012
    5.53%
    9.95%
    13,263
  • 2024/02/16
    233
    0
    145
    378
    4.36%
    2.16%
    3,257
  • 2024/02/15
    -72
    -834
    58
    -848
    4.27%
    6.20%
    5,499
  • 2024/02/05
    -223
    0
    16
    -207
    4.27%
    1.99%
    1,954
  • 2024/02/02
    -418
    0
    108
    -310
    4.39%
    2.06%
    3,069
  • 2024/02/01
    -160
    0
    -94
    -254
    4.56%
    0.58%
    4,895
  • 2024/01/31
    -266
    0
    473
    207
    4.61%
    2.96%
    6,710
  • 2024/01/30
    13
    0
    154
    167
    4.71%
    0.47%
    2,385
  • 2024/01/29
    -79
    0
    59
    -20
    4.76%
    0.24%
    1,968
  • 2024/01/26
    218
    0
    -32
    186
    4.79%
    1.05%
    4,443
  • 2024/01/25
    -682
    0
    -58
    -740
    4.67%
    1.95%
    7,503
  • 2024/01/24
    364
    0
    6
    370
    4.94%
    2.11%
    10,468
  • 2024/01/23
    85
    0
    54
    139
    4.75%
    1.43%
    9,406
  • 2024/01/22
    706
    0
    28
    734
    4.65%
    6.85%
    6,480
  • 2024/01/19
    -431
    0
    46
    -385
    4.36%
    0.38%
    2,074
  • 2024/01/18
    284
    0
    -2
    282
    4.54%
    1.63%
    2,181
  • 2024/01/17
    -284
    0
    -110
    -394
    4.45%
    2.33%
    4,106
  • 2024/01/16
    130
    0
    -97
    33
    4.53%
    4.33%
    10,273
  • 2024/01/15
    3,180
    0
    60
    3,240
    4.48%
    9.91%
    12,015
  • 2024/01/12
    475
    0
    -27
    448
    3.19%
    0.26%
    1,498
  • 2024/01/11
    -522
    0
    -6
    -528
    3.01%
    4.85%
    4,405
  • 2024/01/10
    -74
    0
    -12
    -86
    3.17%
    1.20%
    501
  • 2024/01/09
    178
    0
    -109
    69
    3.22%
    0.00%
    1,061
  • 2024/01/08
    97
    0
    111
    208
    3.14%
    1.48%
    591
  • 2024/01/05
    142
    0
    0
    142
    3.10%
    0.82%
    473
  • 2024/01/04
    -618
    0
    -6
    -624
    3.05%
    3.42%
    2,669
  • 2024/01/03
    -210
    0
    -54
    -264
    3.29%
    1.81%
    953
  • 2024/01/02
    -81
    0
    19
    -62
    3.37%
    0.52%
    1,046
  • 2023/12/29
    202
    0
    42
    244
    3.41%
    1.72%
    1,153
  • 2023/12/28
    556
    0
    -17
    539
    3.33%
    0.52%
    1,995
  • 2023/12/27
    -204
    0
    2
    -202
    3.30%
    0.00%
    965
  • 2023/12/26
    360
    0
    -6
    354
    3.42%
    1.87%
    1,118
  • 2023/12/25
    14
    0
    0
    14
    3.27%
    1.06%
    1,400
  • 2023/12/22
    -109
    0
    -3
    -112
    3.26%
    1.95%
    1,490
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 森崴能源
    6806.TW
    141.00
    3.502.55%
    16,886
  • 振樺電
    8114.TW
    160.00
    5.003.23%
    729
  • 正崴
    2392.TW
    77.70
    0.100.13%
    35,657
  • 上緯投控
    3708.TW
    147.00
    5.503.89%
    11,270
  • 雲豹能源
    6869.TW
    167.50
    15.009.84%
    1,714
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。