永崴投控

3712

26.950.60(2.18%)

收盤 | 2026/01/20 14:30 更新

1,183成交量

-本益比 (同業平均)

連3漲→跌 (2.18%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
257
517
-260
連6賣 (-1,293)
投信
0
0
0
連13平 (0)
自營商
5
12
-7
連2賣 (-33)
三大法人
262
529
-267
連6賣 (-1,299)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-260
0
-7
-267
1.25%
2.18%
1,183
2026/01/19
-277
0
-26
-303
1.36%
3.77%
2,161
2026/01/16
-412
0
10
-402
1.41%
2.71%
3,524
2026/01/15
-121
0
18
-103
1.59%
0.19%
766
2026/01/14
-84
0
-14
-98
1.64%
1.15%
1,421
2026/01/13
-139
0
13
-126
1.66%
4.82%
3,792
2026/01/12
235
0
-1
234
1.65%
0.00%
805
2026/01/09
406
0
2
408
1.55%
2.47%
843
2026/01/08
-183
0
-4
-187
1.48%
2.02%
561
2026/01/07
208
0
0
208
1.42%
1.64%
498
2026/01/06
22
0
0
22
1.33%
0.00%
449
2026/01/05
-291
0
-6
-297
1.29%
2.79%
666
2026/01/02
151
0
65
216
1.45%
2.45%
494
2025/12/31
85
-91
-1
-7
1.38%
0.81%
665
2025/12/30
-317
-91
-1
-409
1.34%
2.37%
902
2025/12/29
249
-93
3
159
1.43%
0.20%
448
2025/12/26
-162
0
2
-160
1.32%
1.75%
758
2025/12/24
-102
0
-1
-103
1.35%
1.15%
309
2025/12/23
-1
0
-1
-2
1.38%
0.19%
318
2025/12/22
198
0
4
202
1.36%
2.56%
466
2025/12/19
154
0
0
154
1.24%
1.80%
303
2025/12/18
-231
0
0
-231
1.28%
1.19%
554
2025/12/17
-319
0
-22
-341
1.37%
2.32%
725
2025/12/16
-211
-4
-5
-220
1.55%
1.71%
807
2025/12/15
318
0
0
318
1.70%
5.41%
1,021
2025/12/12
53
0
-1
52
1.56%
0.40%
460
2025/12/11
-178
0
-3
-181
1.51%
3.47%
1,063
2025/12/10
-8
-3
2
-9
1.58%
0.19%
322
2025/12/09
56
0
-2
54
1.56%
0.00%
381
2025/12/08
9
0
1
10
1.54%
0.38%
297
2025/12/05
25
0
3
28
1.52%
0.57%
340
2025/12/04
115
0
-4
111
1.55%
0.96%
408
2025/12/03
76
0
-6
70
1.50%
0.38%
321
2025/12/02
145
0
-12
133
1.48%
1.75%
416
2025/12/01
-57
0
-26
-83
1.44%
1.72%
416
2025/11/28
-189
0
2
-187
1.43%
1.88%
459
2025/11/27
-308
0
1
-307
1.47%
1.48%
604
2025/11/26
235
0
28
263
1.64%
3.25%
640
2025/11/25
181
0
1
182
1.54%
2.75%
543
2025/11/24
-19
0
-1
-20
1.45%
0.20%
636
2025/11/21
141
0
6
147
1.54%
0.40%
1,391
2025/11/20
120
0
-1
119
1.55%
2.69%
1,588
2025/11/19
-251
-3
3
-251
1.50%
1.14%
2,355
2025/11/18
844
0
151
995
1.60%
3.13%
9,096
2025/11/17
26
0
-15
11
1.23%
9.95%
1,217
2025/11/14
61
0
0
61
1.22%
9.87%
769
2025/11/13
0
0
0
0
1.19%
0.00%
0
2025/11/12
-23
0
-7
-30
1.21%
0.90%
441
2025/11/11
-283
0
-14
-297
1.22%
2.07%
1,195
2025/11/10
185
0
-21
164
1.33%
0.73%
870
2025/11/07
-72
-545
-3
-620
1.27%
1.30%
1,497
2025/11/06
344
-555
-2
-213
1.37%
0.29%
1,025
2025/11/05
178
-561
-19
-402
1.24%
3.08%
1,199
2025/11/04
-52
-6
-18
-76
1.19%
2.85%
964
2025/11/03
-43
-3
-46
-92
1.24%
0.67%
634
2025/10/31
11
0
0
11
1.30%
0.68%
519
2025/10/30
-54
-9
-3
-66
1.30%
0.81%
726
2025/10/29
91
0
-1
90
1.35%
0.00%
678
2025/10/28
0
-6
-16
-21
1.33%
1.72%
731
2025/10/27
64
-9
2
57
1.33%
0.00%
560
2025/10/23
48
-9
-16
23
1.31%
0.92%
699
2025/10/22
-200
-3
-25
-228
1.26%
1.93%
1,231
2025/10/21
-282
-21
-40
-342
1.27%
2.75%
2,062
2025/10/20
-212
-6
44
-174
1.33%
2.70%
3,113
2025/10/17
19
-3
20
36
1.43%
1.70%
1,650
2025/10/16
-34
-7
19
-22
1.41%
1.03%
2,457
2025/10/15
-852
0
-33
-885
1.41%
0.78%
3,465
2025/10/14
-405
-10
-20
-434
1.72%
3.09%
10,939
2025/10/13
308
-6
61
362
1.74%
9.90%
4,901
2025/10/09
123
-11
0
112
1.59%
0.30%
475
2025/10/08
28
-3
-8
17
1.53%
0.59%
435
2025/10/07
150
-9
3
143
1.50%
0.30%
510
2025/10/03
-92
-3
-8
-104
1.43%
1.31%
531
2025/10/02
-111
0
-2
-113
1.42%
0.87%
342
2025/10/01
-151
0
24
-127
1.44%
1.56%
487
2025/09/30
333
0
114
447
1.49%
4.15%
1,073
2025/09/26
-494
0
-4
-498
1.32%
2.60%
942
2025/09/25
-164
-3
-9
-176
1.47%
0.00%
665
2025/09/24
-117
-6
29
-93
1.51%
1.02%
1,212
2025/09/23
-61
0
3
-58
1.53%
0.72%
747
2025/09/22
16
-9
1
8
1.50%
0.43%
409
2025/09/19
-172
11
1
-160
1.47%
0.86%
510
2025/09/18
-41
-3
17
-26
1.53%
2.64%
860
2025/09/17
-110
-6
8
-108
1.59%
0.89%
590
2025/09/16
264
-3
-5
256
1.63%
0.75%
584
2025/09/15
-301
-3
-1
-305
1.51%
2.75%
886
2025/09/12
92
-15
8
85
1.58%
1.17%
532
2025/09/11
-162
-6
-11
-179
1.52%
2.71%
1,183
2025/09/10
17
-6
-2
9
1.55%
0.43%
570
2025/09/09
3
-3
2
2
1.53%
0.57%
548
2025/09/08
37
-6
7
38
1.50%
1.16%
500
2025/09/05
-237
-3
0
-240
1.49%
0.72%
739
2025/09/04
207
0
4
211
1.56%
1.75%
1,027
2025/09/03
-89
0
4
-85
1.44%
0.72%
692
2025/09/02
-10
0
-18
-28
1.43%
0.58%
763
2025/09/01
234
-3
-43
188
1.42%
4.01%
1,482
2025/08/29
-446
-6
-7
-460
1.26%
1.23%
1,002
2025/08/28
-298
-3
-11
-312
1.39%
0.54%
980
2025/08/27
95
0
6
101
1.43%
1.66%
679
2025/08/26
-182
0
3
-179
1.38%
0.96%
793
2025/08/25
37
0
0
37
1.39%
1.25%
911
2025/08/22
-366
-3
3
-366
1.31%
1.63%
1,403
2025/08/21
-484
0
3
-481
1.41%
0.27%
1,709
2025/08/20
-145
-6
-9
-160
1.62%
0.94%
2,242
2025/08/19
311
-6
-17
288
1.64%
4.01%
3,806
2025/08/18
-1,291
-5
17
-1,279
1.41%
2.27%
3,650
2025/08/15
-884
-3
0
-887
1.62%
8.33%
9,032
2025/08/14
279
-15
-18
246
1.96%
10.00%
14,961
2025/08/13
75
-6
-17
52
1.82%
0.84%
1,559
2025/08/12
-224
-3
-20
-247
1.67%
1.65%
2,095
2025/08/11
-130
-3
-17
-150
1.67%
2.22%
1,202
2025/08/08
76
6
0
83
1.70%
1.02%
575
2025/08/07
-24
0
37
13
1.68%
0.61%
796
2025/08/06
24
-6
-1
17
1.69%
0.60%
718
2025/08/05
317
0
-1
316
1.67%
1.64%
1,115
2025/08/04
187
0
1
188
1.58%
0.83%
676
2025/08/01
116
0
5
121
1.51%
1.36%
1,028
2025/07/31
2
0
2
4
1.45%
1.24%
779
2025/07/30
-99
-6
7
-99
1.53%
1.04%
783
2025/07/29
19
0
-8
11
1.54%
1.95%
1,798
2025/07/28
-277
0
0
-277
1.44%
2.01%
2,102
2025/07/25
226
-4
9
230
1.48%
1.78%
1,769
2025/07/24
-691
-1
10
-682
1.44%
1.60%
4,238
2025/07/23
-884
-4
28
-860
1.74%
2.92%
4,459
2025/07/22
253
-6
-12
236
2.08%
2.28%
2,511
2025/07/21
-147
-3
-7
-156
1.97%
0.00%
1,775

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

森崴能源
6806.TW
51.30
0.400.77%
10,723
元晶
6443.TW
40.80
3.709.97%
129,812
正崴
2392.TW
40.25
1.052.54%
2,422
瑞軒
2489.TW
19.15
1.156.39%
53,804
鴻準
2354.TW
59.00
0.400.67%
7,285

電腦週邊產業漲跌排行

誠研
3494.TW
9.93
0.909.97%
1,380
大眾控
3701.TW
58.00
3.005.45%
9,714
融程電
3416.TW
154.00
6.004.05%
354
邁科
6831.TW
248.00
6.002.48%
494
事欣科
4916.TW
62.90
1.502.44%
9,830

相關概念股

風力發電/離岸風電
0.29%
8.11%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。