永崴投控

3712

電腦週邊

29.800.20(0.67%)

收盤 | 2023/02/02 14:30 更新

1,657成交量

11.49 (19.36)本益比 (同業平均)

連5漲→跌 (0.67%)

連漲連跌

法人買賣變化

資料時間：2023/02/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
169
405
-236
連5買→賣 (-236)
投信
0
0
0
連83平 (0)
自營商
0
4
-4
連2賣 (-6)
三大法人
169
409
-240
連5買→賣 (-240)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/02
-236
0
-4
-240
2.29%
0.67%
1,657
2023/02/01
1,167
0
-2
1,165
2.39%
3.45%
3,537
2023/01/31
184
0
0
184
1.90%
1.22%
497
2023/01/30
171
0
0
171
1.88%
2.69%
384
2023/01/17
122
0
0
122
1.81%
0.90%
375
2023/01/16
34
0
0
34
1.75%
0.55%
202
2023/01/13
-10
0
0
-10
1.74%
1.79%
518
2023/01/12
17
0
0
17
1.75%
0.71%
418
2023/01/11
73
0
0
73
1.73%
0.00%
487
2023/01/10
-21
0
0
-21
1.70%
1.40%
528
2023/01/09
-135
0
0
-135
1.71%
1.04%
785
2023/01/06
-150
0
0
-150
1.79%
1.70%
1,448
2023/01/05
66
0
-14
52
1.84%
2.00%
4,560
2023/01/04
-6
0
0
-6
1.78%
4.90%
6,788
2023/01/03
269
0
-7
262
1.79%
2.80%
2,211
2022/12/30
-17
0
0
-17
1.68%
2.11%
664
2022/12/29
-258
0
0
-258
1.68%
1.73%
2,300
2022/12/28
67
0
0
67
1.77%
4.14%
2,500
2022/12/27
57
0
0
57
1.74%
0.54%
294
2022/12/26
-8
0
-2
-10
1.72%
1.64%
272
2022/12/23
-6
0
-4
-10
1.72%
0.90%
147
2022/12/22
4
0
-1
3
1.72%
0.00%
184
2022/12/21
-25
0
-4
-29
1.72%
1.84%
674
2022/12/20
-3
0
0
-3
1.73%
0.00%
610
2022/12/19
-47
0
4
-43
1.72%
2.16%
329
2022/12/16
-105
0
-5
-110
1.73%
1.77%
865
2022/12/15
-16
0
-2
-18
1.76%
0.70%
691
2022/12/14
-46
0
15
-31
1.76%
6.54%
2,255
2022/12/13
3
0
-1
2
1.78%
1.52%
125
2022/12/12
-2
0
0
-2
1.78%
0.38%
83
2022/12/09
-5
0
-1
-6
1.78%
0.19%
145
2022/12/08
-24
0
0
-24
1.78%
0.38%
133
2022/12/07
-29
0
-3
-32
1.80%
2.57%
184
2022/12/06
8
0
-30
-22
1.81%
0.18%
247
2022/12/05
-41
0
-1
-42
1.81%
1.62%
262
2022/12/02
141
0
-4
137
1.82%
4.73%
589
2022/12/01
33
0
3
36
1.76%
0.76%
136
2022/11/30
44
0
-1
43
1.75%
1.16%
231
2022/11/29
44
0
1
45
1.73%
1.96%
138
2022/11/28
-7
0
-3
-10
1.71%
1.17%
134
2022/11/25
19
0
-2
17
1.71%
0.96%
166
2022/11/24
-16
0
4
-12
1.71%
0.76%
221
2022/11/23
82
0
-1
81
1.71%
4.38%
427
2022/11/22
-25
0
0
-25
1.68%
0.99%
84
2022/11/21
26
0
-1
25
1.68%
2.01%
185
2022/11/18
-1
0
-2
-3
1.67%
0.80%
109
2022/11/17
11
0
-6
5
1.67%
0.80%
138
2022/11/16
-20
0
-8
-28
1.66%
1.19%
133
2022/11/15
25
0
-13
12
1.68%
0.00%
144
2022/11/14
106
0
0
106
1.67%
3.93%
286
2022/11/11
-53
0
-3
-56
1.63%
0.41%
126
2022/11/10
-14
0
0
-14
1.66%
0.00%
53
2022/11/09
9
0
-1
8
1.67%
1.04%
87
2022/11/08
0
0
0
0
1.69%
1.43%
108
2022/11/07
4
0
-3
1
1.69%
1.46%
75
2022/11/04
12
0
0
12
1.68%
0.42%
159
2022/11/03
24
0
-12
12
1.68%
0.00%
74
2022/11/02
28
0
10
38
1.67%
1.70%
130
2022/11/01
49
0
3
52
1.66%
1.07%
71
2022/10/31
1
0
2
3
1.65%
0.43%
18
2022/10/28
-32
0
0
-32
1.65%
1.90%
70
2022/10/27
93
0
0
93
1.66%
2.38%
123
2022/10/26
28
0
14
42
1.62%
1.49%
54
2022/10/25
-1
0
17
16
1.61%
0.21%
118
2022/10/24
46
0
17
63
1.61%
2.84%
133
2022/10/21
-37
0
0
-37
1.59%
1.08%
64
2022/10/20
-31
0
-2
-33
1.60%
1.91%
99
2022/10/19
-12
0
4
-8
1.62%
0.43%
132
2022/10/18
33
0
5
38
1.63%
1.30%
112
2022/10/17
-23
0
3
-20
1.62%
0.43%
117
2022/10/14
60
0
5
65
1.62%
3.79%
157
2022/10/13
33
0
-7
26
1.60%
5.88%
589
2022/10/12
-21
0
-6
-27
1.58%
1.06%
151
2022/10/11
67
0
7
74
1.59%
6.55%
705
2022/10/07
53
0
0
53
1.57%
0.60%
168
2022/10/06
-13
0
0
-13
1.56%
0.99%
51
2022/10/05
-17
0
0
-17
1.56%
1.81%
92
2022/10/04
8
0
2
10
1.57%
1.43%
67
2022/10/03
-9
0
0
-9
1.57%
0.61%
98
2022/09/30
47
0
-3
44
1.57%
1.65%
216
2022/09/29
73
0
-6
67
1.56%
1.89%
170
2022/09/28
-32
0
0
-32
1.53%
5.56%
434
2022/09/27
-1
0
0
-1
1.54%
0.00%
248
2022/09/26
-72
0
-22
-94
1.54%
6.67%
542
2022/09/23
-18
0
0
-18
1.56%
1.46%
268
2022/09/22
-10
0
-3
-13
1.56%
0.36%
150
2022/09/21
-34
0
0
-34
1.60%
0.72%
111
2022/09/20
11
0
-4
7
1.63%
0.72%
235
2022/09/19
-49
0
-8
-57
1.62%
1.06%
133
2022/09/16
1
0
-2
-1
1.64%
0.53%
176
2022/09/15
-26
0
-2
-28
1.64%
0.00%
225
2022/09/14
58
0
-13
45
1.65%
0.71%
150
2022/09/13
26
0
0
26
1.63%
0.36%
94
2022/09/12
4
0
-3
1
1.45%
0.90%
127
2022/09/08
77
0
0
77
1.44%
1.09%
216
2022/09/07
-14
0
-5
-19
1.41%
0.90%
145
2022/09/06
-126
0
-2
-128
1.41%
1.07%
273
2022/09/05
6
0
0
6
1.46%
1.06%
175
2022/09/02
8
0
-1
7
1.46%
0.18%
90
2022/09/01
-53
0
-31
-84
1.47%
1.57%
195
2022/08/31
19
0
0
19
1.50%
0.88%
133
2022/08/30
2
0
-8
-6
1.49%
1.24%
146
2022/08/29
-48
0
-14
-62
1.49%
2.26%
169
2022/08/26
40
0
-3
37
1.50%
0.17%
267
2022/08/25
197
0
4
201
1.49%
2.68%
285
2022/08/24
114
0
0
114
1.41%
0.36%
261
2022/08/23
47
0
0
47
1.37%
1.75%
245
2022/08/22
-13
0
-2
-15
1.35%
0.35%
99
2022/08/19
79
0
0
79
1.36%
1.23%
263
2022/08/18
90
0
-5
85
1.34%
0.18%
278
2022/08/17
164
0
0
164
1.31%
0.35%
298
2022/08/16
60
0
0
60
1.23%
0.89%
171
2022/08/15
154
0
0
154
1.23%
1.26%
426
2022/08/12
65
0
0
65
1.16%
1.09%
167
2022/08/11
22
0
0
22
1.13%
0.18%
140
2022/08/10
21
0
-8
13
1.11%
0.37%
123
2022/08/09
6
0
-1
5
1.10%
0.55%
110
2022/08/08
5
0
-1
4
1.22%
1.28%
221
2022/08/05
48
0
0
48
0.97%
2.81%
163
2022/08/04
-219
0
-7
-226
1.11%
0.93%
420
2022/08/03
-51
0
-3
-54
1.31%
1.56%
673

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
540.00
10.001.89%
43,022
康舒
6282.TW
38.00
1.554.25%
54,770
合勤控
3704.TW
38.40
0.200.52%
25,320
元晶
6443.TW
37.80
0.401.07%
40,677
鈺創
5351.TWO
46.95
2.104.68%
23,612

電腦週邊產業漲跌排行

倫飛
2364.TW
110.00
10.0010.00%
336
大眾控
3701.TW
46.50
4.209.93%
4,465
緯穎
6669.TW
823.00
56.007.30%
2,987
科嘉-KY
5215.TW
49.70
2.354.96%
539
奇鋐
3017.TW
112.00
4.504.19%
9,804

相關概念股

風力發電/離岸風電
0.09%
4.13%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。