永崴投控

3712

電腦週邊

31.500.70(2.27%)

收盤 | 2021/12/07 13:30 更新

535成交量

16.07 (28.55)本益比 (同業平均)

跌→漲 (2.27%)

連漲連跌

法人買賣變化

資料時間：2021/12/07

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
117
241
-124
連2賣 (-159)
投信
0
0
0
連9平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
117
241
-124
連2賣 (-161)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/07
-124
0
0
-124
1.38%
2.27%
535
2021/12/06
-35
0
-2
-37
1.40%
0.81%
350
2021/12/03
12
0
-2
10
1.41%
1.64%
565
2021/12/02
-326
0
0
-326
1.44%
2.24%
825
2021/12/01
93
0
0
93
1.58%
0.64%
660
2021/11/30
56
0
-2
54
1.53%
1.29%
459
2021/11/29
18
0
8
26
1.50%
1.11%
716
2021/11/26
-400
0
-3
-403
1.46%
2.79%
1,127
2021/11/25
-336
0
0
-336
1.58%
0.92%
608
2021/11/24
-70
-3
0
-73
1.72%
0.77%
493
2021/11/23
-360
0
18
-342
1.70%
2.41%
878
2021/11/22
245
0
-26
219
1.92%
1.38%
909
2021/11/19
-432
0
0
-432
1.73%
2.10%
1,420
2021/11/18
-331
0
1
-330
1.90%
0.15%
756
2021/11/17
-126
0
-1
-127
2.04%
0.15%
787
2021/11/16
-19
0
7
-12
2.07%
2.62%
1,634
2021/11/15
-799
0
1
-798
2.07%
4.59%
3,726
2021/11/12
-20
0
5
-15
2.38%
0.84%
1,541
2021/11/11
727
0
4
731
2.46%
0.42%
2,925
2021/11/10
294
0
0
294
2.20%
0.85%
1,460
2021/11/09
473
0
2
475
2.13%
2.45%
1,562
2021/11/08
56
0
2
58
1.94%
2.26%
1,061
2021/11/05
87
0
0
87
1.92%
0.14%
1,205
2021/11/04
731
0
-14
717
2.04%
0.71%
1,552
2021/11/03
660
0
12
672
1.77%
2.33%
1,960
2021/11/02
-438
0
0
-438
1.54%
2.00%
2,342
2021/11/01
942
-3
0
939
1.73%
5.26%
3,266
2021/10/29
-85
0
-3
-88
1.47%
1.77%
857
2021/10/28
123
0
0
123
1.61%
1.04%
1,805
2021/10/27
288
0
0
288
1.56%
0.90%
1,066
2021/10/26
-236
3
0
-233
1.44%
1.34%
1,090
2021/10/25
329
0
-1
328
1.53%
1.51%
990
2021/10/22
292
1
0
293
1.34%
2.47%
1,543
2021/10/21
-428
61
0
-367
1.20%
1.82%
1,291
2021/10/20
-279
64
0
-215
1.28%
1.69%
2,235
2021/10/19
61
62
14
137
1.32%
1.56%
952
2021/10/18
-434
0
2
-432
1.28%
2.74%
1,350
2021/10/15
-298
0
0
-298
1.39%
3.14%
2,881
2021/10/14
-109
0
1
-108
1.49%
7.95%
5,379
2021/10/13
188
0
2
190
1.50%
5.46%
3,756
2021/10/12
136
0
-2
134
1.42%
0.54%
5,654
2021/10/08
-97
0
0
-97
1.37%
2.13%
3,390
2021/10/07
213
0
13
226
1.43%
2.73%
4,702
2021/10/06
270
0
-1
269
1.30%
1.95%
12,256
2021/10/05
-573
0
0
-573
1.15%
0.14%
3,860
2021/10/04
46
0
-1
45
1.25%
4.96%
5,356
2021/10/01
-672
0
-292
-964
1.18%
4.99%
18,087
2021/09/30
240
0
-1
239
1.43%
9.91%
7,281
2021/09/29
-16
0
-3
-19
1.32%
0.91%
989
2021/09/28
-7
0
0
-7
1.59%
1.38%
801
2021/09/27
-151
0
0
-151
1.60%
0.62%
1,230
2021/09/24
436
0
0
436
1.61%
7.45%
1,531
2021/09/23
19
0
0
19
1.43%
1.00%
258
2021/09/22
-228
0
-1
-229
1.44%
1.48%
556
2021/09/17
-65
0
-4
-69
1.53%
0.49%
290
2021/09/16
-54
0
-1
-55
1.57%
0.33%
172
2021/09/15
-21
0
0
-21
1.60%
0.97%
373
2021/09/14
31
0
0
31
1.61%
0.32%
166
2021/09/13
41
0
0
41
1.61%
0.65%
244
2021/09/10
144
0
-100
44
1.59%
0.99%
303
2021/09/09
182
0
-98
84
1.53%
1.68%
380
2021/09/08
-111
0
-15
-126
1.45%
1.97%
513
2021/09/07
12
0
-2
10
1.39%
1.14%
309
2021/09/06
-151
0
0
-151
1.38%
2.84%
535
2021/09/03
103
0
-52
51
1.44%
0.31%
339
2021/09/02
-144
0
-29
-173
1.40%
2.01%
503
2021/09/01
356
0
-97
259
1.48%
1.25%
990
2021/08/31
-7
0
0
-7
1.33%
0.47%
486
2021/08/30
-114
0
0
-114
1.32%
1.09%
547
2021/08/27
-183
0
-45
-228
1.35%
2.22%
1,286
2021/08/26
-120
0
-1
-121
1.40%
0.48%
607
2021/08/25
365
0
1
366
1.37%
1.95%
695
2021/08/24
-53
0
3
-50
1.22%
1.28%
420
2021/08/23
342
0
2
344
1.26%
4.88%
851
2021/08/20
12
0
0
12
1.11%
1.00%
621
2021/08/19
-279
0
-6
-285
1.11%
4.15%
855
2021/08/18
240
0
0
240
1.21%
3.99%
834
2021/08/17
-150
0
-5
-155
1.09%
2.11%
800
2021/08/16
154
0
0
154
1.14%
1.60%
1,098
2021/08/13
167
0
0
167
0.99%
6.72%
2,410
2021/08/12
-40
0
1
-39
0.91%
0.30%
489
2021/08/11
56
0
2
58
0.91%
0.00%
1,431
2021/08/10
-589
0
0
-589
0.91%
7.44%
3,368
2021/08/09
130
0
-2
128
0.99%
1.82%
1,958
2021/08/06
-40
0
-2
-42
0.79%
0.28%
791
2021/08/05
-238
0
2
-236
0.89%
0.00%
872
2021/08/04
187
0
11
198
1.07%
0.41%
1,349
2021/08/03
-78
0
0
-78
1.09%
0.00%
1,197
2021/08/02
258
0
0
258
1.23%
1.67%
1,164
2021/07/30
199
0
0
199
1.13%
0.96%
1,353
2021/07/29
-46
0
0
-46
1.05%
0.95%
1,744
2021/07/28
365
0
4
369
1.09%
2.39%
2,931
2021/07/27
-842
0
2
-840
0.94%
3.47%
3,498
2021/07/26
356
0
0
356
1.27%
5.99%
4,358
2021/07/23
-97
0
0
-97
1.13%
0.14%
1,996
2021/07/22
85
0
6
91
1.19%
1.52%
2,879
2021/07/21
334
0
8
342
1.16%
5.12%
4,254
2021/07/20
163
0
0
163
1.02%
5.58%
5,182
2021/07/19
-1,422
0
0
-1,422
0.97%
0.88%
15,109
2021/07/16
882
0
-250
632
1.53%
6.24%
8,297
2021/07/15
-70
0
0
-70
1.17%
0.94%
3,211
2021/07/14
139
0
4
143
1.21%
3.61%
7,207
2021/07/13
-526
0
9
-517
1.16%
3.74%
3,468
2021/07/12
570
0
0
570
1.39%
5.95%
5,208
2021/07/09
-126
0
4
-122
1.20%
3.29%
3,269
2021/07/08
-240
0
0
-240
1.25%
1.11%
2,433
2021/07/07
135
0
5
140
1.35%
2.43%
5,909
2021/07/06
-543
0
-1
-544
1.29%
1.86%
10,768
2021/07/05
-128
0
-343
-471
1.49%
9.91%
13,659
2021/07/02
-360
0
50
-310
1.52%
7.02%
9,196
2021/07/01
-35
0
0
-35
1.66%
6.13%
4,199
2021/06/30
78
0
0
78
1.68%
1.00%
1,387
2021/06/29
-411
0
0
-411
1.69%
0.66%
991
2021/06/28
233
0
0
233
1.85%
5.61%
1,417
2021/06/25
95
0
42
137
1.75%
0.18%
416
2021/06/24
241
0
0
241
1.71%
1.60%
331
2021/06/23
257
0
0
257
1.61%
0.54%
552
2021/06/22
-29
0
0
-29
1.51%
0.18%
309
2021/06/21
-115
0
-7
-122
1.52%
3.11%
500
2021/06/18
-8
0
8
0
1.57%
1.03%
233
2021/06/17
47
0
35
82
1.57%
0.86%
321
2021/06/16
-20
0
-28
-48
1.57%
1.94%
417
2021/06/15
48
0
0
48
1.59%
0.53%
278
2021/06/11
33
0
0
33
1.57%
1.55%
259
2021/06/10
22
0
0
22
1.56%
0.52%
255
2021/06/09
-243
0
0
-243
1.55%
1.87%
475
2021/06/08
108
0
0
108
1.65%
2.08%
285

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
18.95
0.754.12%
293,557
森崴能源
6806.TW
95.80
3.704.02%
927
力積電
6770.TW
73.60
2.303.03%
45,474
長榮
2603.TW
144.00
3.002.13%
272,336
大同
2371.TW
34.45
0.300.88%
72,545

電腦週邊產業漲跌排行

精元
2387.TW
50.30
4.509.83%
10,325
建碁
3046.TW
43.30
3.107.71%
1,674
華擎
3515.TW
260.50
14.505.89%
5,606
華孚
6235.TW
29.40
1.354.81%
72,003
新美齊
2442.TW
13.00
0.504.00%
48,736

相關概念股

風力發電/離岸風電
0.68%
1.58%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。