永崴投控

3712

電腦週邊

46.751.35(2.97%)

開盤 | 2025/06/24 13:06 更新

544成交量

9.58 (41.50)本益比 (同業平均)

連3跌 (4.42%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
212
147
65
連2買 (173)
投信
0
9
-9
平→賣 (-9)
自營商
2
10
-8
連3賣 (-19)
三大法人
214
166
48
連2買 (150)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
65
-9
-8
48
2.12%
1.30%
499
2025/06/20
108
0
-6
102
2.09%
1.08%
715
2025/06/19
-241
-3
-5
-249
2.07%
2.11%
750
2025/06/18
200
-3
0
197
2.20%
0.85%
632
2025/06/17
101
-3
-9
89
2.12%
0.64%
848
2025/06/16
58
0
-19
39
2.07%
1.63%
764
2025/06/13
-451
-3
-14
-468
2.06%
2.95%
2,203
2025/06/12
-252
-9
-1
-262
2.20%
0.11%
1,796
2025/06/11
-1,887
-3
-43
-1,933
2.09%
8.14%
6,100
2025/06/10
201
-3
11
209
2.71%
0.39%
788
2025/06/09
-33
-9
-8
-49
2.64%
0.19%
835
2025/06/06
-230
-6
-25
-261
2.64%
1.53%
1,130
2025/06/05
-810
0
36
-774
2.81%
0.95%
5,051
2025/06/04
952
-6
9
956
3.08%
4.76%
2,622
2025/06/03
32
0
-3
29
2.77%
0.00%
507
2025/06/02
-46
-9
-15
-70
2.78%
1.56%
713
2025/05/29
159
-9
-10
140
2.80%
0.99%
857
2025/05/28
194
0
-5
189
2.74%
0.78%
1,032
2025/05/27
71
0
-26
45
2.66%
1.54%
1,437
2025/05/26
-1,271
-3
2
-1,272
2.65%
2.08%
3,053
2025/05/23
-1,044
-3
-7
-1,053
3.08%
0.95%
6,298
2025/05/22
-1,964
-12
-86
-2,062
3.48%
0.00%
5,155
2025/05/21
220
0
1
221
4.25%
2.34%
1,881
2025/05/20
-66
0
18
-49
4.16%
0.58%
2,732
2025/05/19
517
-17
16
516
4.17%
1.78%
4,555
2025/05/16
44
-9
18
53
3.96%
0.20%
1,634
2025/05/15
-31
-6
-2
-39
3.96%
0.98%
828
2025/05/14
396
-3
10
403
3.97%
1.39%
1,364
2025/05/13
211
43
-29
225
3.81%
0.98%
2,051
2025/05/12
58
0
60
119
3.72%
0.39%
1,435
2025/05/09
-1,005
129
-36
-912
3.68%
1.17%
3,127
2025/05/08
-19
568
43
592
4.08%
4.27%
5,587
2025/05/07
-639
581
-4
-62
4.07%
0.20%
2,260
2025/05/06
-580
220
-6
-365
4.31%
0.82%
2,818
2025/05/05
-2,420
0
19
-2,401
4.53%
1.81%
8,003
2025/05/02
-125
230
16
121
5.50%
6.64%
3,341
2025/04/30
-492
230
0
-262
5.56%
1.58%
1,440
2025/04/29
17
0
7
25
5.75%
2.48%
913
2025/04/28
125
0
-15
110
5.74%
1.09%
634
2025/04/25
463
0
-14
449
5.69%
2.46%
879
2025/04/24
-49
0
-6
-55
5.50%
0.22%
485
2025/04/23
61
0
5
66
5.52%
4.07%
865
2025/04/22
221
0
-4
217
5.47%
0.47%
777
2025/04/21
-125
0
-8
-133
5.39%
3.60%
1,049
2025/04/18
-164
0
-1
-165
5.48%
1.22%
465
2025/04/17
53
0
-3
50
5.54%
0.67%
938
2025/04/16
-404
0
1
-404
5.78%
3.35%
1,221
2025/04/15
-16
0
13
-3
5.94%
4.64%
1,285
2025/04/14
1
0
-1
-1
5.95%
4.00%
2,288
2025/04/11
296
-276
4
24
5.96%
0.35%
2,908
2025/04/10
-9
0
2
-7
5.81%
10.00%
395
2025/04/09
755
0
-91
664
5.82%
9.94%
4,378
2025/04/08
-147
0
-76
-222
5.51%
9.91%
3,132
2025/04/07
0
0
0
0
5.57%
9.96%
199
2025/04/02
37
0
8
45
5.56%
0.38%
653
2025/04/01
276
0
-18
258
5.54%
3.75%
799
2025/03/31
107
0
-18
89
5.43%
5.42%
1,992
2025/03/28
-201
0
-8
-208
5.31%
2.01%
1,492
2025/03/27
-275
0
-1
-276
5.36%
1.44%
1,004
2025/03/26
269
0
11
280
5.46%
2.78%
1,110
2025/03/25
54
0
-12
42
5.36%
0.74%
1,314
2025/03/24
-195
0
-4
-199
5.33%
1.09%
1,135
2025/03/21
-438
0
25
-413
5.39%
1.79%
1,242
2025/03/20
-25
0
-3
-28
5.51%
0.54%
1,205
2025/03/19
-535
0
3
-532
5.51%
0.36%
1,704
2025/03/18
40
0
-39
1
5.70%
2.39%
1,973
2025/03/17
-195
0
3
-192
5.65%
0.93%
1,702
2025/03/14
-300
0
-30
-330
5.72%
0.18%
1,795
2025/03/13
-249
0
-6
-255
5.79%
0.73%
2,483
2025/03/12
-1,905
0
-76
-1,981
5.82%
1.62%
4,606
2025/03/11
-4,095
57
-194
-4,232
6.42%
9.77%
10,776
2025/03/10
-1,329
0
-97
-1,426
8.09%
9.97%
5,628
2025/03/07
-272
0
160
-112
8.57%
1.49%
3,171
2025/03/06
-174
0
115
-59
8.68%
0.60%
2,235
2025/03/05
401
0
79
480
8.77%
1.98%
1,780
2025/03/04
44
0
-20
24
8.61%
0.77%
1,584
2025/03/03
-382
0
-23
-405
8.59%
1.52%
1,580
2025/02/27
181
0
-25
156
8.71%
0.90%
2,871
2025/02/26
179
0
8
187
8.63%
1.68%
1,396
2025/02/25
205
0
-12
193
8.58%
0.77%
1,633
2025/02/24
302
0
-160
142
8.50%
1.37%
1,715
2025/02/21
-935
0
-135
-1,070
8.38%
1.05%
4,768
2025/02/20
317
0
184
501
8.73%
2.15%
4,108
2025/02/19
65
0
-41
24
8.60%
0.46%
1,262
2025/02/18
191
0
-12
179
8.63%
0.92%
1,738
2025/02/17
259
0
-58
201
8.56%
1.56%
1,535
2025/02/14
59
0
91
150
8.48%
0.47%
1,604
2025/02/13
259
0
-27
232
8.50%
0.93%
2,085
2025/02/12
-337
0
13
-324
8.43%
1.23%
3,623
2025/02/11
445
-296
34
183
8.60%
3.67%
4,628
2025/02/10
119
0
-56
63
8.43%
1.72%
1,297
2025/02/07
-294
0
21
-273
8.38%
0.47%
1,666
2025/02/06
597
0
62
659
8.58%
2.75%
4,992
2025/02/05
246
0
-3
243
8.33%
1.48%
1,346
2025/02/04
-520
0
-11
-531
8.26%
0.81%
1,565
2025/02/03
671
0
-15
656
8.42%
2.68%
1,940
2025/01/22
-238
0
-50
-288
8.12%
0.67%
1,677
2025/01/21
-113
0
2
-111
8.13%
2.24%
1,882
2025/01/20
-10
0
-30
-40
8.15%
0.17%
974
2025/01/17
-86
0
-60
-146
8.12%
0.35%
1,322
2025/01/16
-252
0
-7
-259
8.13%
0.70%
1,570
2025/01/15
-1,303
0
-102
-1,405
8.21%
5.59%
3,505
2025/01/14
-1,363
0
86
-1,277
8.71%
1.14%
5,639
2025/01/13
-973
43
71
-859
9.25%
5.67%
6,149
2025/01/10
-73
0
-32
-105
9.64%
1.69%
1,255
2025/01/09
-789
0
-5
-794
9.67%
4.05%
2,366
2025/01/08
76
0
28
104
10.02%
1.48%
1,529
2025/01/07
-1,058
0
12
-1,046
10.02%
1.78%
1,848
2025/01/06
-191
0
25
-166
10.45%
2.31%
1,140
2025/01/03
-164
0
-13
-177
10.52%
0.17%
977
2025/01/02
-364
0
19
-345
10.59%
1.46%
950
2024/12/31
15
0
2
17
10.74%
0.82%
637
2024/12/30
39
0
-24
15
10.73%
1.45%
815
2024/12/27
-58
0
-67
-125
10.69%
1.43%
857
2024/12/26
-284
0
10
-274
10.72%
1.57%
1,303
2024/12/25
298
0
42
340
10.85%
1.75%
1,094
2024/12/24
-29
0
19
-10
10.73%
1.42%
1,439

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正崴
2392.TW
53.70
1.603.07%
4,423
台積電
2330.TW
1,045.00
25.002.45%
20,744
和碩
4938.TW
76.40
1.902.55%
8,456
聯強
2347.TW
64.70
2.203.52%
10,629
森崴能源
6806.TW
82.40
2.102.62%
639

電腦週邊產業漲跌排行

精聯
3652.TW
28.25
2.559.92%
116
晟銘電
3013.TW
135.50
8.506.69%
50,672
喬鼎
3057.TW
11.00
0.605.77%
377
華孚
6235.TW
51.90
2.805.70%
908
攸泰科技
6928.TW
45.20
2.154.99%
101

相關概念股

風力發電/離岸風電
1.61%
0.62%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。