永崴投控

3712
31.500.70(2.27%)
收盤 | 2021/12/07 13:30 更新
535成交量
16.07 (28.55)本益比 (同業平均)
跌→漲 (2.27%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    117
    241
    -124
    連2賣 (-159)
  • 投信
    0
    0
    0
    連9平 (0)
  • 自營商
    0
    0
    0
    連2賣→平 (0)
  • 三大法人
    117
    241
    -124
    連2賣 (-161)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/07
    -124
    0
    0
    -124
    1.38%
    2.27%
    535
  • 2021/12/06
    -35
    0
    -2
    -37
    1.40%
    0.81%
    350
  • 2021/12/03
    12
    0
    -2
    10
    1.41%
    1.64%
    565
  • 2021/12/02
    -326
    0
    0
    -326
    1.44%
    2.24%
    825
  • 2021/12/01
    93
    0
    0
    93
    1.58%
    0.64%
    660
  • 2021/11/30
    56
    0
    -2
    54
    1.53%
    1.29%
    459
  • 2021/11/29
    18
    0
    8
    26
    1.50%
    1.11%
    716
  • 2021/11/26
    -400
    0
    -3
    -403
    1.46%
    2.79%
    1,127
  • 2021/11/25
    -336
    0
    0
    -336
    1.58%
    0.92%
    608
  • 2021/11/24
    -70
    -3
    0
    -73
    1.72%
    0.77%
    493
  • 2021/11/23
    -360
    0
    18
    -342
    1.70%
    2.41%
    878
  • 2021/11/22
    245
    0
    -26
    219
    1.92%
    1.38%
    909
  • 2021/11/19
    -432
    0
    0
    -432
    1.73%
    2.10%
    1,420
  • 2021/11/18
    -331
    0
    1
    -330
    1.90%
    0.15%
    756
  • 2021/11/17
    -126
    0
    -1
    -127
    2.04%
    0.15%
    787
  • 2021/11/16
    -19
    0
    7
    -12
    2.07%
    2.62%
    1,634
  • 2021/11/15
    -799
    0
    1
    -798
    2.07%
    4.59%
    3,726
  • 2021/11/12
    -20
    0
    5
    -15
    2.38%
    0.84%
    1,541
  • 2021/11/11
    727
    0
    4
    731
    2.46%
    0.42%
    2,925
  • 2021/11/10
    294
    0
    0
    294
    2.20%
    0.85%
    1,460
  • 2021/11/09
    473
    0
    2
    475
    2.13%
    2.45%
    1,562
  • 2021/11/08
    56
    0
    2
    58
    1.94%
    2.26%
    1,061
  • 2021/11/05
    87
    0
    0
    87
    1.92%
    0.14%
    1,205
  • 2021/11/04
    731
    0
    -14
    717
    2.04%
    0.71%
    1,552
  • 2021/11/03
    660
    0
    12
    672
    1.77%
    2.33%
    1,960
  • 2021/11/02
    -438
    0
    0
    -438
    1.54%
    2.00%
    2,342
  • 2021/11/01
    942
    -3
    0
    939
    1.73%
    5.26%
    3,266
  • 2021/10/29
    -85
    0
    -3
    -88
    1.47%
    1.77%
    857
  • 2021/10/28
    123
    0
    0
    123
    1.61%
    1.04%
    1,805
  • 2021/10/27
    288
    0
    0
    288
    1.56%
    0.90%
    1,066
  • 2021/10/26
    -236
    3
    0
    -233
    1.44%
    1.34%
    1,090
  • 2021/10/25
    329
    0
    -1
    328
    1.53%
    1.51%
    990
  • 2021/10/22
    292
    1
    0
    293
    1.34%
    2.47%
    1,543
  • 2021/10/21
    -428
    61
    0
    -367
    1.20%
    1.82%
    1,291
  • 2021/10/20
    -279
    64
    0
    -215
    1.28%
    1.69%
    2,235
  • 2021/10/19
    61
    62
    14
    137
    1.32%
    1.56%
    952
  • 2021/10/18
    -434
    0
    2
    -432
    1.28%
    2.74%
    1,350
  • 2021/10/15
    -298
    0
    0
    -298
    1.39%
    3.14%
    2,881
  • 2021/10/14
    -109
    0
    1
    -108
    1.49%
    7.95%
    5,379
  • 2021/10/13
    188
    0
    2
    190
    1.50%
    5.46%
    3,756
  • 2021/10/12
    136
    0
    -2
    134
    1.42%
    0.54%
    5,654
  • 2021/10/08
    -97
    0
    0
    -97
    1.37%
    2.13%
    3,390
  • 2021/10/07
    213
    0
    13
    226
    1.43%
    2.73%
    4,702
  • 2021/10/06
    270
    0
    -1
    269
    1.30%
    1.95%
    12,256
  • 2021/10/05
    -573
    0
    0
    -573
    1.15%
    0.14%
    3,860
  • 2021/10/04
    46
    0
    -1
    45
    1.25%
    4.96%
    5,356
  • 2021/10/01
    -672
    0
    -292
    -964
    1.18%
    4.99%
    18,087
  • 2021/09/30
    240
    0
    -1
    239
    1.43%
    9.91%
    7,281
  • 2021/09/29
    -16
    0
    -3
    -19
    1.32%
    0.91%
    989
  • 2021/09/28
    -7
    0
    0
    -7
    1.59%
    1.38%
    801
  • 2021/09/27
    -151
    0
    0
    -151
    1.60%
    0.62%
    1,230
  • 2021/09/24
    436
    0
    0
    436
    1.61%
    7.45%
    1,531
  • 2021/09/23
    19
    0
    0
    19
    1.43%
    1.00%
    258
  • 2021/09/22
    -228
    0
    -1
    -229
    1.44%
    1.48%
    556
  • 2021/09/17
    -65
    0
    -4
    -69
    1.53%
    0.49%
    290
  • 2021/09/16
    -54
    0
    -1
    -55
    1.57%
    0.33%
    172
  • 2021/09/15
    -21
    0
    0
    -21
    1.60%
    0.97%
    373
  • 2021/09/14
    31
    0
    0
    31
    1.61%
    0.32%
    166
  • 2021/09/13
    41
    0
    0
    41
    1.61%
    0.65%
    244
  • 2021/09/10
    144
    0
    -100
    44
    1.59%
    0.99%
    303
  • 2021/09/09
    182
    0
    -98
    84
    1.53%
    1.68%
    380
  • 2021/09/08
    -111
    0
    -15
    -126
    1.45%
    1.97%
    513
  • 2021/09/07
    12
    0
    -2
    10
    1.39%
    1.14%
    309
  • 2021/09/06
    -151
    0
    0
    -151
    1.38%
    2.84%
    535
  • 2021/09/03
    103
    0
    -52
    51
    1.44%
    0.31%
    339
  • 2021/09/02
    -144
    0
    -29
    -173
    1.40%
    2.01%
    503
  • 2021/09/01
    356
    0
    -97
    259
    1.48%
    1.25%
    990
  • 2021/08/31
    -7
    0
    0
    -7
    1.33%
    0.47%
    486
  • 2021/08/30
    -114
    0
    0
    -114
    1.32%
    1.09%
    547
  • 2021/08/27
    -183
    0
    -45
    -228
    1.35%
    2.22%
    1,286
  • 2021/08/26
    -120
    0
    -1
    -121
    1.40%
    0.48%
    607
  • 2021/08/25
    365
    0
    1
    366
    1.37%
    1.95%
    695
  • 2021/08/24
    -53
    0
    3
    -50
    1.22%
    1.28%
    420
  • 2021/08/23
    342
    0
    2
    344
    1.26%
    4.88%
    851
  • 2021/08/20
    12
    0
    0
    12
    1.11%
    1.00%
    621
  • 2021/08/19
    -279
    0
    -6
    -285
    1.11%
    4.15%
    855
  • 2021/08/18
    240
    0
    0
    240
    1.21%
    3.99%
    834
  • 2021/08/17
    -150
    0
    -5
    -155
    1.09%
    2.11%
    800
  • 2021/08/16
    154
    0
    0
    154
    1.14%
    1.60%
    1,098
  • 2021/08/13
    167
    0
    0
    167
    0.99%
    6.72%
    2,410
  • 2021/08/12
    -40
    0
    1
    -39
    0.91%
    0.30%
    489
  • 2021/08/11
    56
    0
    2
    58
    0.91%
    0.00%
    1,431
  • 2021/08/10
    -589
    0
    0
    -589
    0.91%
    7.44%
    3,368
  • 2021/08/09
    130
    0
    -2
    128
    0.99%
    1.82%
    1,958
  • 2021/08/06
    -40
    0
    -2
    -42
    0.79%
    0.28%
    791
  • 2021/08/05
    -238
    0
    2
    -236
    0.89%
    0.00%
    872
  • 2021/08/04
    187
    0
    11
    198
    1.07%
    0.41%
    1,349
  • 2021/08/03
    -78
    0
    0
    -78
    1.09%
    0.00%
    1,197
  • 2021/08/02
    258
    0
    0
    258
    1.23%
    1.67%
    1,164
  • 2021/07/30
    199
    0
    0
    199
    1.13%
    0.96%
    1,353
  • 2021/07/29
    -46
    0
    0
    -46
    1.05%
    0.95%
    1,744
  • 2021/07/28
    365
    0
    4
    369
    1.09%
    2.39%
    2,931
  • 2021/07/27
    -842
    0
    2
    -840
    0.94%
    3.47%
    3,498
  • 2021/07/26
    356
    0
    0
    356
    1.27%
    5.99%
    4,358
  • 2021/07/23
    -97
    0
    0
    -97
    1.13%
    0.14%
    1,996
  • 2021/07/22
    85
    0
    6
    91
    1.19%
    1.52%
    2,879
  • 2021/07/21
    334
    0
    8
    342
    1.16%
    5.12%
    4,254
  • 2021/07/20
    163
    0
    0
    163
    1.02%
    5.58%
    5,182
  • 2021/07/19
    -1,422
    0
    0
    -1,422
    0.97%
    0.88%
    15,109
  • 2021/07/16
    882
    0
    -250
    632
    1.53%
    6.24%
    8,297
  • 2021/07/15
    -70
    0
    0
    -70
    1.17%
    0.94%
    3,211
  • 2021/07/14
    139
    0
    4
    143
    1.21%
    3.61%
    7,207
  • 2021/07/13
    -526
    0
    9
    -517
    1.16%
    3.74%
    3,468
  • 2021/07/12
    570
    0
    0
    570
    1.39%
    5.95%
    5,208
  • 2021/07/09
    -126
    0
    4
    -122
    1.20%
    3.29%
    3,269
  • 2021/07/08
    -240
    0
    0
    -240
    1.25%
    1.11%
    2,433
  • 2021/07/07
    135
    0
    5
    140
    1.35%
    2.43%
    5,909
  • 2021/07/06
    -543
    0
    -1
    -544
    1.29%
    1.86%
    10,768
  • 2021/07/05
    -128
    0
    -343
    -471
    1.49%
    9.91%
    13,659
  • 2021/07/02
    -360
    0
    50
    -310
    1.52%
    7.02%
    9,196
  • 2021/07/01
    -35
    0
    0
    -35
    1.66%
    6.13%
    4,199
  • 2021/06/30
    78
    0
    0
    78
    1.68%
    1.00%
    1,387
  • 2021/06/29
    -411
    0
    0
    -411
    1.69%
    0.66%
    991
  • 2021/06/28
    233
    0
    0
    233
    1.85%
    5.61%
    1,417
  • 2021/06/25
    95
    0
    42
    137
    1.75%
    0.18%
    416
  • 2021/06/24
    241
    0
    0
    241
    1.71%
    1.60%
    331
  • 2021/06/23
    257
    0
    0
    257
    1.61%
    0.54%
    552
  • 2021/06/22
    -29
    0
    0
    -29
    1.51%
    0.18%
    309
  • 2021/06/21
    -115
    0
    -7
    -122
    1.52%
    3.11%
    500
  • 2021/06/18
    -8
    0
    8
    0
    1.57%
    1.03%
    233
  • 2021/06/17
    47
    0
    35
    82
    1.57%
    0.86%
    321
  • 2021/06/16
    -20
    0
    -28
    -48
    1.57%
    1.94%
    417
  • 2021/06/15
    48
    0
    0
    48
    1.59%
    0.53%
    278
  • 2021/06/11
    33
    0
    0
    33
    1.57%
    1.55%
    259
  • 2021/06/10
    22
    0
    0
    22
    1.56%
    0.52%
    255
  • 2021/06/09
    -243
    0
    0
    -243
    1.55%
    1.87%
    475
  • 2021/06/08
    108
    0
    0
    108
    1.65%
    2.08%
    285
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。