永崴投控

3712

電腦週邊

38.301.05(2.82%)

收盤 | 2023/06/02 14:30 更新

4,833成交量

24.09 (65.05)本益比 (同業平均)

連3漲 (4.36%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,000
1,181
-181
連2買→賣 (-181)
投信
0
6
-6
連2平→賣 (-6)
自營商
0
3
-3
連2賣 (-4)
三大法人
1,000
1,190
-190
連2買→賣 (-190)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
-181
-6
-3
-190
2.48%
2.82%
4,833
2023/06/01
246
0
-1
245
2.47%
0.27%
743
2023/05/31
193
0
6
199
2.52%
1.23%
776
2023/05/30
-70
-4
4
-70
2.57%
1.08%
634
2023/05/29
231
0
-1
230
2.59%
1.64%
773
2023/05/26
-387
-3
-4
-394
2.48%
2.14%
1,471
2023/05/25
-112
-3
1
-114
2.61%
1.32%
1,042
2023/05/24
264
-4
-1
259
2.70%
0.00%
1,012
2023/05/23
98
-3
0
95
2.59%
0.67%
1,591
2023/05/22
551
0
19
570
2.55%
4.16%
2,344
2023/05/19
-340
-3
0
-343
2.32%
1.77%
1,303
2023/05/18
-332
-4
82
-254
2.39%
2.23%
2,559
2023/05/17
76
0
-10
66
2.48%
0.00%
1,243
2023/05/16
-592
0
44
-548
2.47%
0.69%
2,280
2023/05/15
-1,216
0
-53
-1,269
2.63%
7.19%
5,308
2023/05/12
364
0
-5
359
2.98%
1.04%
1,539
2023/05/11
-237
0
5
-232
2.85%
1.91%
3,347
2023/05/10
679
0
0
679
2.87%
2.48%
4,039
2023/05/09
-643
0
5
-638
2.61%
3.16%
3,508
2023/05/08
227
0
122
349
2.86%
0.76%
3,408
2023/05/05
-812
0
-51
-863
2.77%
3.56%
6,058
2023/05/04
-838
0
37
-801
3.02%
0.49%
11,097
2023/05/03
-331
0
143
-188
3.30%
0.61%
12,733
2023/05/02
1,455
0
86
1,541
3.46%
6.41%
13,874
2023/04/28
486
0
0
486
2.88%
2.96%
2,387
2023/04/27
87
-3
0
84
2.69%
0.67%
1,601
2023/04/26
-333
4
8
-321
2.69%
0.93%
2,344
2023/04/25
41
67
55
163
2.87%
0.94%
5,893
2023/04/24
904
67
0
971
2.91%
3.60%
3,540
2023/04/21
253
67
-1
319
2.53%
3.22%
3,603
2023/04/20
-88
0
-84
-172
2.39%
4.36%
5,264
2023/04/19
-806
0
7
-799
2.36%
2.50%
7,071
2023/04/18
-985
0
21
-964
2.57%
0.25%
11,228
2023/04/17
-1,853
0
60
-1,793
2.97%
5.84%
24,423
2023/04/14
804
0
0
804
3.59%
1.48%
12,307
2023/04/13
325
0
0
325
3.19%
0.67%
1,500
2023/04/12
514
0
-6
508
3.07%
3.60%
2,676
2023/04/11
-614
0
2
-612
2.83%
4.75%
2,779
2023/04/10
218
0
0
218
3.05%
1.20%
1,967
2023/04/07
414
0
2
416
3.00%
0.00%
1,371
2023/04/06
315
0
0
315
2.84%
1.08%
1,077
2023/03/31
139
0
1
140
2.65%
0.00%
1,842
2023/03/30
189
0
0
189
2.59%
3.35%
1,372
2023/03/29
22
0
0
22
2.52%
0.28%
692
2023/03/28
-271
0
-3
-274
2.51%
3.64%
1,786
2023/03/27
-120
0
0
-120
2.59%
0.27%
1,671
2023/03/24
153
0
3
156
2.65%
0.40%
2,035
2023/03/23
322
0
0
322
2.59%
0.27%
3,009
2023/03/22
-341
0
-5
-346
2.46%
0.00%
2,336
2023/03/21
209
0
0
209
2.69%
0.27%
2,808
2023/03/20
-1
0
43
42
2.63%
4.48%
2,798
2023/03/17
-99
0
0
-99
2.66%
0.85%
1,679
2023/03/16
630
0
-11
619
2.74%
2.74%
2,507
2023/03/15
-46
0
-8
-54
2.49%
2.02%
4,848
2023/03/14
-716
0
10
-706
2.47%
0.00%
5,281
2023/03/13
-1,681
0
32
-1,649
2.63%
3.25%
10,133
2023/03/10
-369
0
-3
-372
3.15%
0.13%
17,279
2023/03/09
-904
0
-4
-908
3.28%
10.00%
18,026
2023/03/08
121
0
-2
119
3.63%
9.89%
5,721
2023/03/07
125
0
1
126
3.57%
1.92%
1,355
2023/03/06
345
0
4
349
3.51%
1.63%
660
2023/03/03
84
0
-1
83
3.37%
0.16%
315
2023/03/02
-22
0
-9
-31
3.34%
0.32%
393
2023/03/01
340
0
-7
333
3.34%
0.00%
1,669
2023/02/24
187
0
-6
181
3.22%
0.49%
713
2023/02/23
338
0
0
338
3.14%
1.66%
742
2023/02/22
104
0
-5
99
3.00%
0.82%
442
2023/02/21
-69
0
-1
-70
2.94%
1.14%
526
2023/02/20
132
0
0
132
2.97%
0.16%
894
2023/02/17
290
0
-3
287
2.92%
0.99%
650
2023/02/16
11
0
3
14
2.84%
0.98%
999
2023/02/15
576
0
-2
574
2.85%
2.85%
1,865
2023/02/14
-8
0
3
-5
2.65%
0.50%
535
2023/02/13
-80
0
8
-72
2.66%
0.17%
976
2023/02/10
475
0
-7
468
2.69%
0.50%
3,215
2023/02/09
-20
0
-5
-25
2.47%
0.00%
720
2023/02/08
276
0
-2
274
2.48%
1.70%
1,499
2023/02/07
-11
0
0
-11
2.36%
0.68%
262
2023/02/06
8
0
-2
6
2.40%
0.69%
186
2023/02/03
224
0
1
225
2.39%
2.68%
1,235
2023/02/02
-236
0
-4
-240
2.32%
0.67%
1,657
2023/02/01
1,167
0
-2
1,165
2.39%
3.45%
3,537
2023/01/31
184
0
0
184
1.90%
1.22%
497
2023/01/30
171
0
0
171
1.88%
2.69%
384
2023/01/17
122
0
0
122
1.81%
0.90%
375
2023/01/16
34
0
0
34
1.75%
0.55%
202
2023/01/13
-10
0
0
-10
1.74%
1.79%
518
2023/01/12
17
0
0
17
1.75%
0.71%
418
2023/01/11
73
0
0
73
1.73%
0.00%
487
2023/01/10
-21
0
0
-21
1.70%
1.40%
528
2023/01/09
-135
0
0
-135
1.71%
1.04%
785
2023/01/06
-150
0
0
-150
1.79%
1.70%
1,448
2023/01/05
66
0
-14
52
1.84%
2.00%
4,560
2023/01/04
-6
0
0
-6
1.78%
4.90%
6,788
2023/01/03
269
0
-7
262
1.79%
2.88%
1,137
2022/12/30
-17
0
0
-17
1.68%
2.11%
664
2022/12/29
-258
0
0
-258
1.68%
1.73%
2,300
2022/12/28
67
0
0
67
1.77%
4.14%
2,500
2022/12/27
57
0
0
57
1.74%
0.54%
294
2022/12/26
-8
0
-2
-10
1.72%
1.64%
272
2022/12/23
-6
0
-4
-10
1.72%
0.90%
147
2022/12/22
4
0
-1
3
1.72%
0.00%
184
2022/12/21
-25
0
-4
-29
1.72%
1.84%
674
2022/12/20
-3
0
0
-3
1.73%
0.00%
610
2022/12/19
-47
0
4
-43
1.72%
2.16%
329
2022/12/16
-105
0
-5
-110
1.73%
1.77%
865
2022/12/15
-16
0
-2
-18
1.76%
0.70%
691
2022/12/14
-46
0
15
-31
1.76%
6.54%
2,255
2022/12/13
3
0
-1
2
1.78%
1.52%
125
2022/12/12
-2
0
0
-2
1.78%
0.38%
83
2022/12/09
-5
0
-1
-6
1.78%
0.19%
145
2022/12/08
-24
0
0
-24
1.78%
0.38%
133
2022/12/07
-29
0
-3
-32
1.80%
2.57%
184
2022/12/06
8
0
-30
-22
1.81%
0.18%
247
2022/12/05
-41
0
-1
-42
1.81%
1.62%
262

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

森崴能源
6806.TW
115.00
6.505.99%
13,226
中興電
1513.TW
117.00
3.503.08%
57,917
康舒
6282.TW
49.85
4.509.92%
96,057
華城
1519.TW
158.00
14.009.72%
23,882
士電
1503.TW
156.50
9.006.10%
25,310

電腦週邊產業漲跌排行

承啟
2425.TW
38.10
3.459.96%
24,190
宏碁
2353.TW
33.95
3.059.87%
116,558
技嘉
2376.TW
203.00
12.506.56%
44,417
精英
2331.TW
31.15
1.354.53%
37,278
光寶科
2301.TW
89.80
3.604.18%
18,661

相關概念股

風力發電/離岸風電
1.15%
4.73%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。