永崴投控

3712

電腦週邊

29.751.75(5.56%)

收盤 | 2022/07/01 14:30 更新

1,914成交量

16.49 (23.10)本益比 (同業平均)

漲→跌 (5.56%)

連漲連跌

法人買賣變化

資料時間：2022/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
307
548
-241
連2賣 (-385)
投信
0
0
0
連86平 (0)
自營商
18
0
18
平→買 (18)
三大法人
325
548
-223
連2賣 (-367)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/07/01
-241
0
18
-223
1.52%
5.56%
1,914
2022/06/30
-144
0
0
-144
1.72%
1.78%
3,447
2022/06/29
112
0
1
113
1.75%
0.32%
530
2022/06/28
110
0
-6
104
1.71%
0.65%
887
2022/06/27
48
0
43
91
1.66%
0.49%
487
2022/06/24
87
0
22
109
1.64%
3.37%
755
2022/06/23
61
0
21
82
1.60%
0.00%
346
2022/06/22
-7
0
0
-7
1.57%
2.14%
460
2022/06/21
165
0
23
188
1.57%
2.02%
286
2022/06/20
-150
0
0
-150
1.50%
0.83%
537
2022/06/17
47
0
-27
20
1.55%
0.99%
631
2022/06/16
1
0
2
3
1.55%
1.94%
365
2022/06/15
152
0
-2
150
1.55%
0.82%
679
2022/06/14
116
0
0
116
1.52%
0.16%
499
2022/06/13
-106
0
-1
-107
1.47%
2.54%
407
2022/06/10
86
0
3
89
1.51%
0.32%
370
2022/06/09
320
0
29
349
1.47%
1.94%
846
2022/06/08
135
0
28
163
1.37%
0.32%
400
2022/06/07
85
0
0
85
1.39%
0.32%
281
2022/06/06
134
0
0
134
1.34%
1.14%
527
2022/06/02
44
0
-1
43
1.31%
1.29%
504
2022/06/01
158
0
-9
149
1.30%
0.65%
883
2022/05/31
93
0
-46
47
1.28%
0.16%
483
2022/05/30
187
0
66
253
1.23%
1.99%
735
2022/05/27
105
0
6
111
1.18%
0.67%
322
2022/05/26
12
0
0
12
1.13%
0.33%
330
2022/05/25
49
0
1
50
1.16%
0.67%
393
2022/05/24
-21
0
0
-21
1.15%
0.33%
745
2022/05/23
76
0
0
76
1.16%
0.00%
474
2022/05/20
18
0
2
20
1.10%
0.33%
598
2022/05/19
31
0
-1
30
1.09%
0.83%
515
2022/05/18
17
0
0
17
1.09%
2.20%
919
2022/05/17
-465
0
0
-465
1.05%
0.17%
1,030
2022/05/16
-299
0
0
-299
1.20%
1.17%
843
2022/05/13
-175
0
2
-173
1.20%
0.34%
1,209
2022/05/12
-127
0
-9
-136
1.22%
1.00%
864
2022/05/11
-182
0
0
-182
1.26%
1.79%
859
2022/05/10
-115
0
-1
-116
1.33%
2.00%
1,112
2022/05/09
-32
0
0
-32
1.38%
6.53%
2,586
2022/05/06
50
0
-13
37
1.35%
4.03%
1,424
2022/05/05
-2
0
-3
-5
1.32%
0.74%
2,370
2022/05/04
-59
0
0
-59
1.30%
0.60%
2,375
2022/05/03
-447
0
2
-445
1.29%
3.03%
4,324
2022/04/29
260
0
13
273
1.46%
0.29%
8,567
2022/04/28
-545
0
13
-532
1.32%
0.58%
10,059
2022/04/27
-541
0
0
-541
1.47%
2.66%
16,952
2022/04/26
123
0
50
173
1.67%
9.92%
3,833
2022/04/25
-12
0
0
-12
1.64%
3.45%
747
2022/04/22
69
0
-2
67
1.67%
1.55%
894
2022/04/21
-26
0
0
-26
1.65%
1.97%
1,704
2022/04/20
287
0
2
289
1.65%
5.60%
4,563
2022/04/19
0
0
0
0
1.52%
0.16%
343
2022/04/18
-11
0
0
-11
1.43%
2.45%
1,892
2022/04/15
30
0
0
30
1.41%
1.83%
814
2022/04/14
25
0
0
25
1.41%
0.00%
343
2022/04/13
32
0
0
32
1.38%
0.17%
178
2022/04/12
-46
0
0
-46
1.43%
0.00%
284
2022/04/11
-170
0
-10
-180
1.44%
1.32%
426
2022/04/08
-26
0
-5
-31
1.50%
1.17%
139
2022/04/07
-189
0
0
-189
1.51%
1.64%
505
2022/04/06
-87
0
0
-87
1.58%
0.49%
259
2022/04/01
-55
0
0
-55
1.68%
0.33%
207
2022/03/31
-103
0
0
-103
1.74%
0.16%
668
2022/03/30
-67
0
0
-67
1.78%
0.16%
416
2022/03/29
-79
0
0
-79
1.82%
0.48%
282
2022/03/28
-33
0
0
-33
1.85%
1.27%
244
2022/03/25
-36
0
-1
-37
1.93%
1.41%
469
2022/03/24
422
0
0
422
1.96%
2.74%
1,130
2022/03/23
83
0
0
83
1.79%
0.32%
296
2022/03/22
13
0
0
13
1.76%
0.16%
293
2022/03/21
175
0
-2
173
1.78%
0.65%
389
2022/03/18
132
0
0
132
1.72%
0.32%
286
2022/03/17
120
0
-1
119
1.66%
1.15%
287
2022/03/16
63
0
0
63
1.62%
1.67%
379
2022/03/15
-134
0
0
-134
1.60%
1.48%
402
2022/03/14
40
0
0
40
1.65%
0.16%
394
2022/03/11
-20
0
0
-20
1.63%
0.82%
205
2022/03/10
127
0
2
129
1.65%
0.82%
439
2022/03/09
52
0
0
52
1.62%
1.84%
362
2022/03/08
-67
0
0
-67
1.60%
1.97%
493
2022/03/07
-142
0
-5
-147
1.63%
2.40%
442
2022/03/04
-131
0
0
-131
1.68%
1.58%
445
2022/03/03
5
0
0
5
1.75%
1.93%
614
2022/03/02
18
0
0
18
1.75%
0.16%
210
2022/03/01
82
0
1
83
1.74%
1.47%
226
2022/02/25
71
0
-1
70
1.72%
0.99%
246
2022/02/24
-98
0
-3
-101
1.69%
2.73%
559
2022/02/23
39
0
0
39
1.75%
1.30%
191
2022/02/22
-93
0
-7
-100
1.73%
1.76%
589
2022/02/21
-4
0
0
-4
1.76%
0.48%
454
2022/02/18
54
0
0
54
1.76%
0.32%
187
2022/02/17
32
0
0
32
1.74%
0.16%
280
2022/02/16
-68
0
3
-65
1.72%
0.97%
479
2022/02/15
-85
0
0
-85
1.76%
0.32%
407
2022/02/14
-170
0
0
-170
1.80%
2.20%
457
2022/02/11
89
0
0
89
1.86%
2.75%
627
2022/02/10
22
0
0
22
1.88%
0.76%
291
2022/02/09
202
0
3
205
1.91%
0.61%
517
2022/02/08
180
0
0
180
1.84%
1.55%
351
2022/02/07
247
0
0
247
1.77%
4.54%
580
2022/01/26
32
0
0
32
1.67%
0.33%
422
2022/01/25
-280
0
-9
-289
1.64%
2.84%
859
2022/01/24
-158
0
0
-158
1.74%
1.25%
593
2022/01/21
-389
0
-6
-395
1.80%
3.75%
1,114
2022/01/20
-69
-65
-1
-135
1.95%
0.30%
519
2022/01/19
623
-64
0
559
1.97%
1.52%
1,582
2022/01/18
338
-51
0
287
1.79%
0.30%
680
2022/01/17
-122
3
0
-119
1.66%
0.92%
472
2022/01/14
-80
-1
-3
-84
1.68%
1.56%
974
2022/01/13
-118
0
-5
-123
1.61%
1.54%
989
2022/01/12
-131
0
1
-130
1.64%
1.22%
741
2022/01/11
-265
0
0
-265
1.70%
4.78%
2,219
2022/01/10
301
0
-1
300
1.81%
1.32%
2,324
2022/01/07
-1,439
0
0
-1,439
1.68%
0.00%
5,742
2022/01/06
423
0
0
423
2.27%
1.94%
1,764
2022/01/05
423
0
-1
422
2.10%
1.67%
1,232
2022/01/04
310
0
0
310
1.94%
0.30%
566
2022/01/03
57
0
0
57
1.84%
0.15%
383

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

森崴能源
6806.TW
90.30
3.403.63%
2,019
台積電
2330.TW
453.50
22.504.73%
61,627
長榮
2603.TW
79.80
4.805.67%
186,220
聯電
2303.TW
38.05
1.102.81%
135,632
安集
6477.TW
52.90
1.302.40%
20,073

電腦週邊產業漲跌排行

倫飛
2364.TW
35.55
1.855.49%
3,853
承啟
2425.TW
28.35
0.451.61%
798
和碩
4938.TW
57.10
0.100.18%
9,707
研華
2395.TW
346.50
0.500.14%
973
華碩
2357.TW
309.50
1.000.32%
3,926

相關概念股

風力發電/離岸風電
2.35%
6.72%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。