永崴投控

3712

電腦週邊

65.40.50(0.77%)

開盤 | 2025/02/18 11:49 更新

955成交量

14.49 (74.37)本益比 (同業平均)

連2漲 (2.04%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
513
254
259
連3買 (577)
投信
0
0
0
連4平 (0)
自營商
8
66
-58
買→賣 (-58)
三大法人
521
320
201
連3買 (583)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
259
0
-58
201
8.56%
1.56%
1,535
2025/02/14
59
0
91
150
8.48%
0.47%
1,604
2025/02/13
259
0
-27
232
8.50%
0.93%
2,085
2025/02/12
-337
0
13
-324
8.43%
1.23%
3,623
2025/02/11
445
-296
34
183
8.60%
3.67%
4,628
2025/02/10
119
0
-56
63
8.43%
1.72%
1,297
2025/02/07
-294
0
21
-273
8.38%
0.47%
1,666
2025/02/06
597
0
62
659
8.58%
2.75%
4,992
2025/02/05
246
0
-3
243
8.33%
1.48%
1,346
2025/02/04
-520
0
-11
-531
8.26%
0.81%
1,565
2025/02/03
671
0
-15
656
8.42%
2.68%
1,940
2025/01/22
-238
0
-50
-288
8.12%
0.67%
1,677
2025/01/21
-113
0
2
-111
8.13%
2.24%
1,882
2025/01/20
-10
0
-30
-40
8.15%
0.17%
974
2025/01/17
-86
0
-60
-146
8.12%
0.35%
1,322
2025/01/16
-252
0
-7
-259
8.13%
0.70%
1,570
2025/01/15
-1,303
0
-102
-1,405
8.21%
5.59%
3,505
2025/01/14
-1,363
0
86
-1,277
8.71%
1.14%
5,639
2025/01/13
-973
43
71
-859
9.25%
5.67%
6,149
2025/01/10
-73
0
-32
-105
9.64%
1.69%
1,255
2025/01/09
-789
0
-5
-794
9.67%
4.05%
2,366
2025/01/08
76
0
28
104
10.02%
1.48%
1,529
2025/01/07
-1,058
0
12
-1,046
10.02%
1.78%
1,848
2025/01/06
-191
0
25
-166
10.45%
2.31%
1,140
2025/01/03
-164
0
-13
-177
10.52%
0.17%
977
2025/01/02
-364
0
19
-345
10.59%
1.46%
950
2024/12/31
15
0
2
17
10.74%
0.82%
637
2024/12/30
39
0
-24
15
10.73%
1.45%
815
2024/12/27
-58
0
-67
-125
10.69%
1.43%
857
2024/12/26
-284
0
10
-274
10.72%
1.57%
1,303
2024/12/25
298
0
42
340
10.85%
1.75%
1,094
2024/12/24
-29
0
19
-10
10.73%
1.42%
1,439
2024/12/23
-123
0
14
-109
10.77%
0.95%
1,307
2024/12/20
-652
0
24
-628
10.83%
0.96%
2,334
2024/12/19
-346
0
-28
-374
11.09%
1.58%
1,441
2024/12/18
-114
2
48
-64
11.26%
1.28%
1,501
2024/12/17
-329
0
50
-279
11.32%
2.96%
2,742
2024/12/16
358
0
-42
316
11.50%
1.94%
2,283
2024/12/13
389
0
-53
336
11.39%
4.17%
3,397
2024/12/12
-293
0
-15
-308
11.30%
1.97%
2,510
2024/12/11
-568
0
56
-512
11.43%
1.85%
4,585
2024/12/10
401
0
-58
343
11.86%
1.22%
2,324
2024/12/09
25
0
-23
2
11.67%
3.53%
5,036
2024/12/06
403
0
-33
370
11.57%
0.00%
2,574
2024/12/05
-3,057
0
65
-2,992
11.46%
1.88%
10,239
2024/12/04
-103
0
85
-18
12.55%
1.91%
2,887
2024/12/03
446
0
28
474
12.62%
0.15%
5,254
2024/12/02
-862
0
-15
-877
12.46%
2.86%
5,864
2024/11/29
-1,097
0
27
-1,070
12.78%
0.43%
6,028
2024/11/28
1,240
-71
-119
1,050
13.30%
2.79%
10,197
2024/11/27
3,388
0
-234
3,154
12.85%
4.53%
13,279
2024/11/26
3,273
0
-147
3,126
11.61%
1.08%
13,197
2024/11/25
7,820
0
435
8,255
10.36%
6.46%
52,134
2024/11/22
2,492
0
133
2,625
7.11%
9.94%
21,835
2024/11/21
702
0
14
716
6.04%
0.32%
3,950
2024/11/20
808
0
-2
806
5.79%
0.32%
4,120
2024/11/19
856
41
9
906
5.45%
1.12%
6,627
2024/11/18
168
0
-143
25
5.29%
1.14%
6,778
2024/11/15
2,224
0
-25
2,199
5.55%
0.16%
13,619
2024/11/14
2,570
406
-114
2,861
4.69%
4.77%
19,908
2024/11/13
379
0
224
602
3.71%
1.38%
9,088
2024/11/12
205
0
27
232
3.66%
0.52%
9,403
2024/11/11
1,944
0
122
2,066
3.61%
9.92%
11,591
2024/11/08
-565
0
-18
-583
2.83%
0.95%
3,151
2024/11/07
771
0
63
834
3.01%
6.87%
3,228
2024/11/06
-42
0
-8
-50
2.65%
0.40%
388
2024/11/05
149
0
-10
139
2.66%
0.81%
497
2024/11/04
-213
0
-27
-240
2.60%
2.38%
654
2024/11/01
79
0
17
96
2.70%
1.00%
508
2024/10/30
-25
0
2
-23
2.66%
0.40%
520
2024/10/29
-199
1
-20
-218
2.67%
0.99%
783
2024/10/28
22
0
9
31
2.74%
1.17%
590
2024/10/25
159
-248
-9
-98
2.77%
0.77%
630
2024/10/24
81
-249
2
-166
2.71%
0.96%
879
2024/10/23
272
-251
-6
15
2.73%
0.19%
705
2024/10/22
221
-253
-2
-34
2.61%
1.16%
1,009
2024/10/21
289
-251
33
71
2.53%
1.17%
1,084
2024/10/18
-98
-10
13
-95
2.42%
1.73%
858
2024/10/17
9
0
7
16
2.41%
0.19%
525
2024/10/16
38
-31
6
13
2.41%
0.39%
1,025
2024/10/15
-188
0
-38
-226
2.36%
0.19%
880
2024/10/14
-94
0
32
-62
2.39%
2.17%
849
2024/10/11
-416
9
-63
-470
2.42%
2.87%
1,676
2024/10/09
-209
0
-3
-212
2.58%
1.32%
787
2024/10/08
-437
5
-13
-445
2.64%
1.67%
1,293
2024/10/07
463
0
1
464
2.71%
1.13%
1,082
2024/10/04
-437
6
-38
-469
2.46%
1.66%
1,633
2024/10/01
-156
-2
-22
-180
2.62%
0.19%
1,055
2024/09/30
-334
0
-10
-344
2.64%
0.37%
1,675
2024/09/27
57
0
-18
39
2.77%
0.37%
1,131
2024/09/26
140
0
16
156
2.78%
1.64%
1,769
2024/09/25
145
1
-24
122
2.77%
0.90%
1,778
2024/09/24
86
5
5
96
2.76%
0.36%
4,609
2024/09/23
462
4
83
549
2.65%
4.35%
3,107
2024/09/20
134
1
21
156
2.46%
1.12%
953
2024/09/19
-116
0
38
-78
2.40%
0.94%
817
2024/09/18
108
1
-18
91
2.44%
0.00%
1,255
2024/09/16
-98
0
41
-57
2.40%
1.53%
1,100
2024/09/13
-176
0
-32
-208
2.34%
1.88%
944
2024/09/12
-56
0
62
6
2.40%
5.56%
1,839
2024/09/11
254
6
-11
249
2.50%
2.13%
1,521
2024/09/10
-21
0
-96
-117
2.40%
3.42%
2,334
2024/09/09
176
5
-24
157
2.40%
1.92%
1,425
2024/09/06
-830
-1
1
-830
2.32%
0.19%
3,755
2024/09/05
-203
-4
-51
-258
2.55%
0.57%
1,527
2024/09/04
-599
0
-112
-711
2.63%
6.27%
2,154
2024/09/03
316
0
73
389
2.84%
0.18%
1,567
2024/09/02
147
0
48
195
2.81%
0.72%
1,670
2024/08/30
-141
0
14
-127
2.74%
0.18%
1,574
2024/08/29
-259
0
-21
-280
2.84%
1.78%
1,384
2024/08/28
323
0
-17
306
2.90%
0.18%
1,235
2024/08/27
630
0
17
648
2.77%
1.08%
1,618
2024/08/26
-276
0
-12
-288
2.52%
1.76%
1,974
2024/08/23
91
0
-8
83
2.70%
0.35%
2,163
2024/08/22
-85
0
-22
-107
2.50%
1.40%
2,390
2024/08/21
-2,322
1
-48
-2,369
2.56%
1.72%
8,522
2024/08/20
1,486
-1
203
1,688
3.41%
5.81%
8,996
2024/08/19
584
8
5
597
2.71%
0.36%
1,981

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正崴
2392.TW
69.60
0.300.43%
879
鴻海
2317.TW
182.50
0.000.00%
15,960
森崴能源
6806.TW
115.50
2.001.70%
659
鴻準
2354.TW
74.80
0.500.66%
3,561
神達
3706.TW
72.80
1.101.53%
13,124

電腦週邊產業漲跌排行

飛捷
6206.TW
151.50
13.509.78%
11,256
振樺電
8114.TW
331.50
21.006.76%
679
緯穎
6669.TW
2,185.00
95.004.55%
1,017
微星
2377.TW
201.50
6.003.07%
16,609
凌華
6166.TW
84.10
1.902.31%
1,484

相關概念股

風力發電/離岸風電
0.62%
5.78%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。