Yahoo奇摩財經 
永崴投控
62.81.00(1.57%)
收盤 | 2024/12/26 14:30 更新1,303
14.24 (73.85)
漲→跌 (1.57%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0062.81.090
- 13:25:0063.00.82
- 13:24:3062.90.92
- 13:24:2563.00.84
- 13:24:1563.00.81
- 13:24:1063.00.81
- 13:23:5063.00.85
- 13:23:3563.10.72
- 13:22:5563.00.81
- 13:21:5563.00.81
- 13:21:1062.90.91
- 13:20:4562.90.93
- 13:20:3062.90.951
- 13:20:2563.10.71
- 13:20:2063.10.79
- 13:20:1563.10.73
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/26 14:30成交價
成交張數
- 64.61
- 64.529
- 64.495
- 64.355
- 64.249
- 64.131
- 64.070
- 63.967
- 63.8136
- 63.7103
- 63.656
- 63.596
- 63.496
- 63.3178
- 63.251
- 63.134
- 63.039
- 62.926
- 62.891
現價
開盤
