永崴投控
26.900.05(0.19%)
開盤 | 2026/01/21 10:04 更新362
-
連3漲→跌 (2.18%)
成交彙整
資料時間：2026/01/21 10:04時間
成交價
漲跌
成交張數
- 10:04:1026.900.051
- 10:03:5026.900.0519
- 10:02:1027.050.108
- 09:58:5527.100.151
- 09:58:2527.100.152
- 09:57:4027.100.151
- 09:55:0027.100.151
- 09:54:0527.100.152
- 09:52:2527.100.151
- 09:51:5027.100.155
- 09:51:3527.150.203
- 09:51:1027.200.255
- 09:48:1027.300.351
- 09:43:5527.300.351
- 09:43:3027.300.351
- 09:40:5027.350.402
- 09:40:3027.400.451
- 09:40:2527.350.401
- 09:40:2027.350.401
- 09:40:0527.400.452
- 09:39:2527.450.507
- 09:39:1527.300.3522
- 09:39:1027.300.351
- 09:39:0527.300.352
- 09:38:5527.300.3518
- 09:38:4027.200.2511
- 09:38:1027.100.153
- 09:38:0527.100.151
- 09:38:0027.100.151
- 09:37:2527.100.151
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/01/21 10:04成交價
成交張數
- 27.453
- 27.407
- 27.354
- 27.3031
- 27.256
- 27.2018
- 27.1511
- 27.1031
- 27.058
- 27.0015
- 26.9513
- 26.9036
- 26.8517
- 26.808
- 26.759
- 26.7039
- 26.6524
- 26.6060
- 26.5518
- 26.504
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 50.800.500.97%2,315
- 42.401.603.92%132,740
- 40.500.250.62%730
- 21.051.909.92%20,707
- 59.900.901.53%4,317
電腦週邊產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。