神達

3706

83.41.00(1.18%)

收盤 | 2026/01/20 13:30 更新

11,494成交量

18.97 (27.46)本益比 (同業平均)

連2跌→漲 (1.32%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,913
5,141
-1,228
連7賣 (-28,239)
投信
19
1
18
賣→買 (18)
自營商
1,220
560
659
連2賣→買 (659)
三大法人
5,152
5,702
-551
連7賣 (-33,503)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-1,228
18
659
-551
8.19%
1.32%
16,967
2026/01/16
-8,260
-591
-90
-8,942
8.26%
1.19%
21,610
2026/01/15
-4,845
27
-510
-5,328
8.92%
1.75%
15,014
2026/01/14
-57
-750
403
-404
9.22%
0.59%
18,024
2026/01/13
-5,258
-42
-197
-5,497
9.30%
3.07%
23,627
2026/01/12
-3,539
-794
-342
-4,675
9.66%
0.90%
15,983
2026/01/09
-5,052
33
-3,087
-8,106
9.97%
3.48%
52,785
2026/01/08
3,608
11
343
3,962
10.36%
0.11%
25,482
2026/01/07
3,062
19
-131
2,949
10.09%
0.54%
22,866
2026/01/06
2,985
28
261
3,274
10.06%
1.31%
27,497
2026/01/05
14,178
160
-1,415
12,923
10.12%
0.55%
62,636
2026/01/02
16,466
289
3,505
20,260
9.04%
5.21%
68,439
2025/12/31
3,021
-36
594
3,579
8.02%
3.47%
23,755
2025/12/30
1,951
-1,494
-29
428
7.83%
0.36%
7,653
2025/12/29
1,525
1
158
1,684
7.65%
0.73%
6,457
2025/12/26
1,581
-1,101
-76
404
7.52%
0.00%
7,090
2025/12/24
-962
-50
-68
-1,080
7.38%
0.36%
7,447
2025/12/23
-1,108
0
-351
-1,459
7.46%
0.96%
8,855
2025/12/22
-1,288
5
1,038
-245
7.56%
2.70%
11,635
2025/12/19
-57
2
155
101
7.67%
1.88%
8,622
2025/12/18
43
24
55
122
7.67%
0.87%
9,523
2025/12/17
-1,605
6
-93
-1,692
7.69%
0.62%
8,133
2025/12/16
-3,755
-205
-72
-4,032
7.85%
2.20%
17,807
2025/12/15
-3,515
-426
-222
-4,163
7.98%
2.38%
23,792
2025/12/12
-4,834
-3,527
-324
-8,684
8.08%
2.89%
30,240
2025/12/11
-3,150
-240
-750
-4,139
8.74%
1.59%
25,284
2025/12/10
-18,546
-1,948
-1,514
-22,008
8.85%
6.89%
63,060
2025/12/09
2,513
129
428
3,070
10.12%
0.64%
19,450
2025/12/08
725
107
364
1,196
10.00%
0.11%
14,259
2025/12/05
3,013
73
-4
3,083
10.02%
0.97%
23,814
2025/12/04
3,856
526
100
4,481
9.95%
1.42%
22,808
2025/12/03
7,065
4
523
7,591
9.66%
3.27%
21,178
2025/12/02
-1,305
-225
300
-1,230
9.11%
1.66%
19,915
2025/12/01
-1,454
-38
-387
-1,879
9.23%
1.74%
17,963
2025/11/28
968
3,023
57
4,049
9.32%
1.66%
20,065
2025/11/27
1,583
-291
947
2,239
9.24%
1.92%
20,959
2025/11/26
-937
97
-69
-909
9.14%
0.23%
12,469
2025/11/25
-1,046
0
-132
-1,178
9.16%
0.34%
15,987
2025/11/24
239
2
-68
173
9.13%
2.44%
13,699
2025/11/21
-5,356
-1,212
-742
-7,309
9.08%
5.19%
26,837
2025/11/20
1,183
-1,922
155
-584
9.59%
4.98%
27,364
2025/11/19
1,212
-2,016
-708
-1,512
9.51%
2.71%
28,524
2025/11/18
-659
-3,202
-1,154
-5,014
9.34%
4.31%
35,453
2025/11/17
1,288
101
-304
1,085
9.38%
0.22%
13,772
2025/11/14
-9,194
389
-1,870
-10,674
9.22%
3.93%
34,549
2025/11/13
9,588
-2
529
10,115
9.94%
1.36%
51,935
2025/11/12
-3,782
163
-904
-4,523
9.38%
1.04%
29,800
2025/11/11
6,111
188
762
7,061
9.66%
4.44%
59,974
2025/11/10
-2,516
-80
13
-2,582
9.03%
0.54%
23,676
2025/11/07
-8,395
-440
-448
-9,282
9.11%
3.06%
35,587
2025/11/06
-10,428
39
-648
-11,037
9.48%
0.11%
37,195
2025/11/05
1,007
512
-1,081
437
10.27%
1.56%
60,344
2025/11/04
-41,943
26
-2,575
-44,493
10.24%
10.00%
145,216
2025/11/03
6,713
-49
2,099
8,763
13.34%
7.00%
121,532
2025/10/31
6,695
99
758
7,551
12.88%
1.52%
131,820
2025/10/30
13,230
5
1,071
14,307
12.75%
3.47%
147,465
2025/10/29
20,805
86
722
21,613
11.91%
2.59%
98,502
2025/10/28
-3,256
-932
-241
-4,430
10.35%
0.64%
29,282
2025/10/27
14,122
-768
1,159
14,514
10.65%
2.86%
39,437
2025/10/23
1,732
-689
-268
775
9.57%
0.11%
16,917
2025/10/22
277
-608
93
-238
9.39%
0.33%
17,175
2025/10/21
-2,175
-787
472
-2,490
9.39%
0.44%
25,742
2025/10/20
-687
-550
-249
-1,486
9.48%
0.22%
22,383
2025/10/17
-8,194
-78
-642
-8,914
9.53%
2.04%
32,256
2025/10/16
4,786
2
470
5,258
10.14%
1.63%
38,401
2025/10/15
-2,875
-29
-807
-3,711
9.76%
0.66%
37,334
2025/10/14
-30,077
-124
-2,063
-32,264
10.13%
5.39%
155,698
2025/10/13
-3,907
24
-414
-4,297
12.33%
0.94%
84,224
2025/10/09
29,398
-299
-465
28,634
12.61%
4.49%
147,475
2025/10/08
-15,157
-2,474
292
-17,339
10.61%
2.25%
53,906
2025/10/07
16,948
-958
1,472
17,462
11.71%
3.43%
125,773
2025/10/03
-1,264
-168
-743
-2,175
10.37%
0.11%
32,979
2025/10/02
-3,760
156
-1,498
-5,103
10.43%
0.55%
91,446
2025/10/01
8,605
234
2,227
11,065
10.71%
3.76%
105,271
2025/09/30
2,306
147
192
2,645
10.02%
1.74%
40,723
2025/09/26
-6,550
-1,178
-2,035
-9,763
9.72%
3.47%
54,849
2025/09/25
-8,089
-296
783
-7,603
10.12%
0.45%
66,127
2025/09/24
-3,808
478
339
-2,991
10.63%
0.33%
65,935
2025/09/23
-3,140
96
523
-2,521
10.89%
2.51%
90,991
2025/09/22
-1,021
-11
233
-799
11.06%
4.52%
64,270
2025/09/19
-3,362
-1,151
294
-4,219
11.04%
0.96%
28,221
2025/09/18
-4,780
-769
-29
-5,578
11.36%
1.89%
27,611
2025/09/17
-2,244
-414
-1,484
-4,141
11.64%
1.40%
33,302
2025/09/16
931
-15
427
1,343
11.69%
2.38%
32,144
2025/09/15
-7,996
-871
-1,744
-10,611
11.50%
4.44%
49,093
2025/09/12
-8,445
-1,459
-872
-10,777
12.05%
0.00%
51,152
2025/09/11
-24,800
-874
-2,346
-28,021
12.61%
3.72%
137,901
2025/09/10
3,907
751
1,879
6,537
14.33%
3.99%
173,994
2025/09/09
584
-2,557
96
-1,877
13.82%
1.39%
57,012
2025/09/08
-3,806
-2,570
2,086
-4,290
13.59%
3.10%
49,277
2025/09/05
-2,428
-942
-258
-3,629
13.72%
0.60%
26,299
2025/09/04
-7,056
-1,459
-1,168
-9,682
13.83%
4.24%
57,830
2025/09/03
-6,685
6
215
-6,465
14.28%
0.93%
45,687
2025/09/02
1,749
-4,531
-405
-3,187
14.80%
6.09%
97,471
2025/09/01
-5,609
397
-3,066
-8,278
14.61%
5.25%
60,370
2025/08/29
2,175
2,298
-1,125
3,348
14.51%
1.25%
93,294
2025/08/28
-10,290
1,448
-3,411
-12,252
14.44%
5.97%
91,135
2025/08/27
6,150
-219
5,482
11,414
15.47%
3.40%
79,546
2025/08/26
-15,406
-64
-316
-15,786
14.96%
1.52%
59,665
2025/08/25
30,848
1,608
2,037
34,493
16.21%
8.22%
122,470
2025/08/22
-2,715
147
-2,438
-5,006
13.62%
0.87%
50,374
2025/08/21
-5,191
839
1,393
-2,958
13.84%
3.25%
69,654
2025/08/20
-8,722
3
-2,793
-11,512
14.27%
3.15%
78,792
2025/08/19
18,370
-1,052
4,451
21,769
15.03%
1.55%
153,057
2025/08/18
-37,074
-1,998
2,400
-36,671
13.62%
2.05%
163,273
2025/08/15
76,738
4,094
2,091
82,923
16.76%
9.99%
203,181
2025/08/14
4,300
-4,629
1,360
1,032
10.73%
2.06%
61,875
2025/08/13
5,680
-1,523
241
4,398
10.54%
1.32%
67,405
2025/08/12
-11,599
-1,197
-1,024
-13,820
10.22%
1.53%
137,147
2025/08/11
-2,775
296
1,807
-672
11.01%
2.42%
63,406
2025/08/08
5,606
185
2,009
7,800
11.18%
1.60%
69,692
2025/08/07
-15,142
-257
-398
-15,796
10.78%
0.49%
112,056
2025/08/06
-9,066
1,552
-1,956
-9,470
11.78%
1.80%
111,868
2025/08/05
19,265
3,788
2,009
25,062
12.56%
8.88%
164,969
2025/08/04
-2,492
795
-1,266
-2,963
11.20%
1.16%
25,708
2025/08/01
5,136
1,773
742
7,651
11.25%
1.17%
48,825
2025/07/31
-10,253
182
-789
-10,860
10.77%
0.91%
43,489
2025/07/30
79
3,351
1,914
5,344
11.59%
2.66%
76,701
2025/07/29
-9,572
2,105
241
-7,226
11.72%
0.66%
63,040
2025/07/28
-699
-410
209
-900
12.37%
0.79%
43,100
2025/07/25
-2,469
-5
-1,259
-3,732
12.47%
1.80%
58,458
2025/07/24
-4,739
16
615
-4,108
12.77%
0.00%
100,245
2025/07/23
-38,487
-555
-186
-39,228
13.42%
1.27%
175,313
2025/07/22
53,285
12,416
-1,831
63,871
16.86%
4.65%
321,650
2025/07/21
21,171
1,522
3,326
26,019
12.50%
5.76%
146,700

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

英業達
2356.TW
44.80
0.150.34%
17,307
緯創
3231.TW
136.00
2.501.81%
59,417
鴻海
2317.TW
223.50
6.002.61%
72,870
台積電
2330.TW
1,775.00
15.000.85%
29,254
廣達
2382.TW
277.50
4.501.60%
13,400

電腦週邊產業漲跌排行

誠研
3494.TW
9.93
0.909.97%
1,380
大眾控
3701.TW
58.00
3.005.45%
9,714
融程電
3416.TW
154.00
6.004.05%
354
邁科
6831.TW
248.00
6.002.48%
494
事欣科
4916.TW
62.90
1.502.44%
9,830

相關概念股

無人機
1.75%
4.87%
智慧汽車
1.07%
9.29%
車聯網
1.03%
1.87%
雲端產業
0.44%
0.71%
汽車電子
0.32%
11.70%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。