神達

3706

電腦週邊

32.400.85(2.69%)

收盤 | 2023/06/09 14:30 更新

14,460成交量

4.35 (69.74)本益比 (同業平均)

跌→漲 (2.69%)

連漲連跌

法人買賣變化

資料時間：2023/06/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,456
1,353
4,103
賣→買 (4,103)
投信
1
0
1
連2賣→買 (1)
自營商
25
127
-102
連2賣 (-858)
三大法人
5,482
1,480
4,002
賣→買 (4,002)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/09
4,103
1
-102
4,002
12.52%
2.69%
14,460
2023/06/08
-490
-3
-756
-1,249
12.20%
2.62%
13,447
2023/06/07
4,245
-4
833
5,074
12.29%
1.41%
11,044
2023/06/06
2,111
2
147
2,260
12.02%
2.14%
12,451
2023/06/05
-1,599
-2
-94
-1,695
11.76%
0.76%
23,033
2023/06/02
5,253
0
553
5,806
11.89%
1.50%
41,184
2023/06/01
-10,205
47
304
-9,854
11.28%
4.54%
82,836
2023/05/31
-3,727
45
-93
-3,775
12.02%
3.06%
36,918
2023/05/30
-5,175
0
-8
-5,183
12.31%
1.27%
20,239
2023/05/29
7,898
-3
53
7,948
12.76%
7.35%
42,929
2023/05/26
328
0
-15
313
12.12%
0.85%
5,341
2023/05/25
765
-2
56
819
12.16%
1.03%
5,595
2023/05/24
2,520
-2
120
2,639
12.09%
0.17%
7,294
2023/05/23
-1,617
-2
439
-1,180
11.88%
2.99%
13,710
2023/05/22
-2,590
-6
-388
-2,984
11.99%
0.17%
12,650
2023/05/19
5,086
-2
627
5,711
12.20%
6.34%
33,402
2023/05/18
2,252
0
251
2,503
11.78%
0.18%
5,778
2023/05/17
1,244
0
634
1,878
11.59%
0.35%
3,267
2023/05/16
436
-12
1,048
1,472
11.48%
0.89%
2,208
2023/05/15
306
2
165
473
11.44%
0.54%
842
2023/05/12
-48
0
3
-45
11.78%
0.00%
1,021
2023/05/11
-395
0
2
-393
11.81%
1.07%
1,683
2023/05/10
357
1
-16
342
11.84%
0.72%
1,246
2023/05/09
-536
1
16
-519
11.82%
0.53%
1,452
2023/05/08
-93
1
16
-76
11.88%
0.18%
996
2023/05/05
280
0
-42
238
11.88%
0.71%
1,447
2023/05/04
-49
-3
-30
-82
11.85%
0.00%
1,473
2023/05/03
584
1
9
594
11.85%
0.00%
1,338
2023/05/02
11
5
-4
12
11.82%
0.18%
1,500
2023/04/28
44
4
92
140
11.80%
0.35%
2,155
2023/04/27
2,863
-1,760
4
1,107
11.93%
0.71%
4,290
2023/04/26
1,839
-1,767
142
214
11.80%
0.00%
3,670
2023/04/25
2,234
-1,797
347
784
11.77%
0.71%
4,838
2023/04/24
2,699
-1,808
363
1,254
11.63%
1.98%
4,470
2023/04/21
1,096
-2,084
77
-911
11.40%
0.36%
4,651
2023/04/20
626
-113
51
564
11.32%
0.36%
2,861
2023/04/19
-69
-96
-736
-901
11.28%
1.06%
3,887
2023/04/18
-733
0
-162
-896
11.24%
1.22%
4,179
2023/04/17
-2,144
1
40
-2,102
11.24%
1.78%
9,215
2023/04/14
492
-32
19
479
11.38%
1.08%
3,831
2023/04/13
-656
-32
-6
-694
11.31%
0.18%
3,131
2023/04/12
-1,325
-82
-3
-1,410
11.33%
0.54%
2,999
2023/04/11
-765
-60
63
-762
11.36%
1.82%
4,858
2023/04/10
-723
-102
0
-825
11.32%
0.00%
1,743
2023/04/07
-356
-120
0
-476
11.24%
0.37%
1,729
2023/04/06
-836
-1
0
-837
11.23%
0.00%
2,314
2023/03/31
-1,229
-68
-22
-1,319
11.29%
0.18%
2,482
2023/03/30
-1,490
-70
16
-1,544
11.33%
0.36%
4,250
2023/03/29
1,786
-13
-80
1,693
11.42%
0.92%
4,854
2023/03/28
-1,256
0
6
-1,250
11.31%
0.52%
5,149
2023/03/27
-867
-8
32
-843
11.47%
0.17%
3,607
2023/03/24
-1,198
-3
-41
-1,242
11.57%
0.35%
3,109
2023/03/23
-1,159
-322
-77
-1,558
11.63%
0.69%
3,289
2023/03/22
579
-7
-48
524
12.08%
0.88%
2,764
2023/03/21
-437
0
-21
-458
12.03%
0.71%
1,923
2023/03/20
169
-2
-15
152
12.05%
1.25%
1,836
2023/03/17
-656
0
-6
-662
12.02%
0.36%
2,733
2023/03/16
-1,231
-8
7
-1,232
12.16%
1.06%
3,384
2023/03/15
-835
-216
-162
-1,213
12.19%
0.18%
2,370
2023/03/14
-922
-4
-179
-1,105
12.31%
0.88%
3,012
2023/03/13
-647
-200
-10
-857
12.35%
0.52%
3,425
2023/03/10
-1,715
-3
-23
-1,741
12.36%
1.38%
5,419
2023/03/09
-1,419
3
7
-1,409
12.45%
0.34%
5,647
2023/03/08
-2,925
10
97
-2,818
12.52%
0.68%
4,474
2023/03/07
-1,641
-65
34
-1,672
12.68%
0.00%
4,264
2023/03/06
-1,588
-4
141
-1,451
12.78%
0.00%
4,646
2023/03/03
-1,108
-6
-68
-1,182
12.89%
0.34%
3,914
2023/03/02
-676
-1
-15
-692
13.02%
0.17%
5,426
2023/03/01
-3,558
-12
-57
-3,627
13.08%
6.65%
12,110
2023/02/24
2,158
-10
-13
2,135
13.37%
1.28%
4,884
2023/02/23
821
-8
-2
811
13.18%
0.65%
2,549
2023/02/22
203
-8
-10
185
13.11%
0.32%
1,722
2023/02/21
218
-10
-18
190
13.07%
0.48%
1,343
2023/02/20
110
-15
-14
81
13.05%
0.32%
1,256
2023/02/17
-62
-33
3
-92
13.04%
0.16%
982
2023/02/16
59
-119
13
-47
13.04%
0.49%
1,056
2023/02/15
253
-818
-73
-638
13.04%
0.97%
2,841
2023/02/14
497
0
-18
479
13.02%
1.14%
1,751
2023/02/13
-79
0
-26
-105
12.98%
0.32%
1,257
2023/02/10
485
0
-77
408
12.98%
0.32%
2,349
2023/02/09
-1,864
0
-19
-1,883
12.95%
2.98%
6,990
2023/02/08
10
0
-2
8
13.09%
0.00%
3,691
2023/02/07
2,966
0
16
2,982
13.10%
1.11%
5,803
2023/02/06
842
57
31
930
12.86%
0.32%
2,889
2023/02/03
2,464
13
-1
2,476
12.79%
1.78%
4,720
2023/02/02
757
26
9
792
12.59%
0.33%
2,285
2023/02/01
-84
93
69
78
12.54%
0.16%
2,358
2023/01/31
402
1,304
16
1,722
12.54%
1.65%
4,462
2023/01/30
368
70
-39
399
12.51%
1.00%
2,420
2023/01/17
114
52
2
168
12.48%
0.33%
1,050
2023/01/16
-5
56
3
54
12.47%
0.50%
1,182
2023/01/13
-19
22
32
35
12.48%
0.33%
1,621
2023/01/12
208
10
-2
216
12.48%
0.17%
1,106
2023/01/11
289
205
54
548
12.48%
0.00%
1,477
2023/01/10
1,358
5
120
1,483
12.45%
1.18%
3,841
2023/01/09
235
4
26
265
12.34%
0.85%
1,142
2023/01/06
-91
0
5
-86
12.32%
0.00%
771
2023/01/05
-254
2
42
-210
12.33%
0.00%
1,029
2023/01/04
-316
2
7
-307
12.35%
0.34%
719
2023/01/03
-174
102
-40
-112
12.37%
0.34%
899
2022/12/30
1,658
-849
81
890
12.38%
0.67%
4,835
2022/12/29
-422
4
-53
-471
12.23%
1.89%
3,173
2022/12/28
-581
94
-62
-549
12.29%
1.52%
1,391
2022/12/27
121
1
28
150
12.35%
0.17%
609
2022/12/26
113
-1
-16
96
12.34%
0.51%
793
2022/12/23
-166
82
-39
-123
12.32%
0.17%
1,377
2022/12/22
-1,445
1,795
24
374
12.32%
0.00%
3,550
2022/12/21
-1,138
1,802
-24
640
12.42%
0.51%
3,175
2022/12/20
36
1,803
-330
1,509
12.49%
0.50%
6,533
2022/12/19
24
1,848
-306
1,566
12.49%
1.19%
8,121
2022/12/16
-877
1,861
-266
719
12.48%
1.01%
3,907
2022/12/15
226
-10
22
238
12.59%
0.17%
906
2022/12/14
-447
286
218
57
12.57%
0.34%
2,729
2022/12/13
-189
297
322
430
12.60%
0.68%
1,652
2022/12/12
32
0
102
134
12.63%
0.51%
964

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

技嘉
2376.TW
240.50
21.509.82%
33,764
英業達
2356.TW
38.65
2.256.18%
84,229
緯創
3231.TW
73.00
5.007.35%
155,286
廣達
2382.TW
131.50
11.509.58%
76,757
仁寶
2324.TW
28.85
0.652.30%
24,775

電腦週邊產業漲跌排行

華擎
3515.TW
201.00
18.009.84%
4,435
技嘉
2376.TW
240.50
21.509.82%
33,754
廣達
2382.TW
131.50
11.509.58%
76,694
緯創
3231.TW
73.00
5.007.35%
155,121
勤誠
8210.TW
125.50
8.507.26%
12,403

相關概念股

雲伺服器
2.20%
14.38%
雲端產業
2.13%
11.57%
智慧汽車
1.45%
7.89%
汽車電子
1.31%
7.93%
車聯網
1.21%
8.17%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。