神達

3706
電腦週邊
79.97.20(9.90%)
收盤 | 2024/11/21 14:30 更新
198,654成交量
27.03 (76.39)本益比 (同業平均)
跌→漲 (9.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    37,215
    32,984
    4,231
    連2買→賣 (-2,458)
  • 投信
    903
    0
    903
    平→買 (4,977)
  • 自營商
    4,553
    3,558
    994
    買→賣 (-2,196)
  • 三大法人
    42,671
    36,542
    6,128
    連2買 (5,139)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/20
    -2,458
    4,977
    -2,196
    323
    18.62%
    0.68%
    240,587
  • 2024/11/19
    1,546
    0
    3,270
    4,816
    18.59%
    9.91%
    184,369
  • 2024/11/18
    684
    222
    -1,006
    -100
    18.43%
    2.63%
    135,737
  • 2024/11/15
    -508
    0
    -1,284
    -1,792
    18.33%
    2.01%
    209,157
  • 2024/11/14
    25,531
    1,294
    2,158
    28,983
    18.38%
    9.92%
    224,824
  • 2024/11/13
    -1,148
    -1
    -1,769
    -2,918
    16.21%
    0.16%
    219,082
  • 2024/11/12
    37,795
    9,914
    1,945
    49,653
    16.30%
    7.07%
    347,100
  • 2024/11/11
    2,006
    0
    514
    2,520
    13.11%
    10.00%
    31,389
  • 2024/11/08
    4,258
    0
    1,586
    5,844
    12.96%
    9.87%
    92,601
  • 2024/11/07
    4,481
    50
    1,274
    5,805
    12.59%
    4.24%
    24,366
  • 2024/11/06
    358
    0
    147
    505
    12.24%
    0.53%
    11,440
  • 2024/11/05
    3,664
    0
    120
    3,784
    12.22%
    2.82%
    11,284
  • 2024/11/04
    514
    0
    13
    527
    11.92%
    0.54%
    2,158
  • 2024/11/01
    397
    0
    -144
    253
    11.88%
    1.42%
    3,521
  • 2024/10/30
    96
    0
    -65
    31
    11.83%
    0.54%
    2,841
  • 2024/10/29
    -313
    1
    -152
    -464
    11.80%
    1.18%
    3,116
  • 2024/10/28
    -202
    0
    -23
    -225
    11.88%
    0.32%
    3,167
  • 2024/10/25
    933
    0
    28
    961
    11.89%
    1.41%
    2,610
  • 2024/10/24
    107
    0
    -121
    -14
    11.83%
    1.50%
    4,794
  • 2024/10/23
    -614
    -1
    -141
    -756
    11.82%
    0.64%
    3,129
  • 2024/10/22
    1,507
    0
    198
    1,705
    11.86%
    0.11%
    4,405
  • 2024/10/21
    641
    0
    144
    785
    11.72%
    0.43%
    2,364
  • 2024/10/18
    -767
    1
    49
    -717
    11.64%
    0.74%
    6,232
  • 2024/10/17
    82
    0
    72
    154
    11.71%
    0.00%
    3,862
  • 2024/10/16
    1,547
    0
    117
    1,664
    11.70%
    0.64%
    6,728
  • 2024/10/15
    2,049
    0
    -1
    2,048
    11.64%
    0.11%
    7,419
  • 2024/10/14
    691
    0
    -105
    586
    11.47%
    0.86%
    5,002
  • 2024/10/11
    1,861
    0
    83
    1,944
    11.46%
    1.42%
    9,094
  • 2024/10/09
    -2,725
    1
    408
    -2,316
    11.31%
    0.00%
    20,766
  • 2024/10/08
    -850
    0
    -171
    -1,021
    11.48%
    0.11%
    3,980
  • 2024/10/07
    -110
    0
    94
    -16
    11.54%
    0.66%
    2,465
  • 2024/10/04
    -162
    0
    -62
    -224
    11.55%
    0.33%
    3,633
  • 2024/10/01
    -125
    -1
    -132
    -258
    11.56%
    0.67%
    3,430
  • 2024/09/30
    -874
    0
    -104
    -978
    11.58%
    1.96%
    2,777
  • 2024/09/27
    1,355
    8
    190
    1,553
    11.65%
    0.99%
    3,100
  • 2024/09/26
    -49
    1
    58
    10
    11.54%
    0.98%
    4,398
  • 2024/09/25
    515
    2
    236
    753
    11.56%
    0.99%
    5,988
  • 2024/09/24
    254
    0
    -177
    77
    11.52%
    0.33%
    3,350
  • 2024/09/23
    571
    0
    47
    618
    11.59%
    0.22%
    2,757
  • 2024/09/20
    435
    1
    5
    441
    11.55%
    0.77%
    4,719
  • 2024/09/19
    871
    0
    -20
    851
    11.54%
    1.44%
    3,160
  • 2024/09/18
    -2,218
    1
    -408
    -2,625
    11.45%
    2.17%
    7,326
  • 2024/09/16
    530
    0
    116
    646
    11.62%
    0.44%
    4,903
  • 2024/09/13
    919
    0
    269
    1,188
    11.59%
    1.66%
    13,186
  • 2024/09/12
    3,272
    0
    166
    3,438
    11.50%
    3.91%
    8,434
  • 2024/09/11
    372
    0
    49
    421
    11.23%
    0.81%
    3,725
  • 2024/09/10
    -446
    0
    88
    -358
    11.20%
    0.82%
    6,097
  • 2024/09/09
    194
    0
    -2
    192
    11.25%
    0.23%
    3,549
  • 2024/09/06
    73
    6
    -46
    33
    11.23%
    1.19%
    1,769
  • 2024/09/05
    549
    18
    -134
    433
    11.22%
    0.72%
    2,796
  • 2024/09/04
    -3,050
    0
    -334
    -3,384
    11.23%
    6.48%
    7,472
  • 2024/09/03
    556
    0
    131
    687
    11.51%
    0.11%
    5,511
  • 2024/09/02
    139
    0
    -6
    133
    11.46%
    0.45%
    1,604
  • 2024/08/30
    -510
    0
    -73
    -583
    11.45%
    0.11%
    2,887
  • 2024/08/29
    1,038
    0
    -14
    1,024
    11.50%
    0.22%
    2,610
  • 2024/08/28
    78
    0
    -98
    -20
    11.42%
    0.44%
    2,128
  • 2024/08/27
    -361
    0
    -146
    -507
    11.43%
    0.00%
    2,576
  • 2024/08/26
    2,588
    0
    402
    2,990
    11.46%
    1.70%
    6,747
  • 2024/08/23
    797
    0
    176
    973
    11.24%
    0.80%
    2,995
  • 2024/08/22
    373
    0
    -42
    332
    11.18%
    0.11%
    2,512
  • 2024/08/21
    1,127
    1
    -328
    800
    11.16%
    0.45%
    3,480
  • 2024/08/20
    681
    -1
    -2
    678
    11.07%
    0.11%
    3,214
  • 2024/08/19
    1,045
    0
    -51
    994
    11.04%
    0.11%
    3,042
  • 2024/08/16
    167
    -2
    176
    341
    10.95%
    1.03%
    7,396
  • 2024/08/15
    220
    1
    -372
    -151
    10.93%
    0.79%
    3,126
  • 2024/08/14
    3,864
    0
    -11
    3,853
    10.91%
    1.97%
    8,308
  • 2024/08/13
    -3,368
    1
    -18
    -3,385
    10.65%
    0.58%
    10,887
  • 2024/08/12
    914
    0
    195
    1,109
    10.89%
    5.91%
    6,986
  • 2024/08/09
    416
    0
    -96
    320
    10.82%
    1.37%
    5,395
  • 2024/08/08
    -1,037
    0
    -122
    -1,159
    10.79%
    2.67%
    5,169
  • 2024/08/07
    2,622
    4
    189
    2,815
    10.87%
    7.02%
    8,084
  • 2024/08/06
    2,444
    4
    -180
    2,268
    10.65%
    0.65%
    11,295
  • 2024/08/05
    -5,623
    0
    -186
    -5,810
    10.40%
    9.90%
    12,995
  • 2024/08/02
    -1,062
    0
    -378
    -1,441
    10.79%
    3.05%
    5,685
  • 2024/08/01
    2,982
    0
    174
    3,156
    10.87%
    4.85%
    6,528
  • 2024/07/31
    -266
    2
    27
    -237
    10.62%
    0.71%
    4,170
  • 2024/07/30
    -756
    1
    -21
    -776
    10.69%
    0.59%
    7,351
  • 2024/07/29
    -2,590
    2
    -156
    -2,744
    10.73%
    3.31%
    8,695
  • 2024/07/26
    455
    -1
    -220
    234
    10.92%
    2.34%
    10,807
  • 2024/07/23
    -336
    -82
    -181
    -599
    10.86%
    0.44%
    6,635
  • 2024/07/22
    -366
    -780
    162
    -984
    10.84%
    1.96%
    12,857
  • 2024/07/19
    -1,561
    -892
    -262
    -2,715
    10.86%
    2.34%
    15,993
  • 2024/07/18
    229
    -850
    -136
    -757
    10.97%
    2.08%
    9,693
  • 2024/07/17
    -2,108
    -862
    -640
    -3,610
    10.97%
    0.52%
    12,592
  • 2024/07/16
    3,235
    -1,607
    901
    2,529
    11.13%
    1.90%
    24,776
  • 2024/07/15
    -4,830
    -39
    -542
    -5,411
    10.87%
    1.87%
    17,010
  • 2024/07/12
    -4,701
    -36
    -1,189
    -5,927
    11.26%
    1.23%
    28,484
  • 2024/07/11
    10,474
    -18
    1,979
    12,435
    11.60%
    4.83%
    52,528
  • 2024/07/10
    -594
    1
    -106
    -699
    10.70%
    1.08%
    15,002
  • 2024/07/09
    2,004
    1
    120
    2,125
    10.71%
    1.54%
    13,477
  • 2024/07/08
    -858
    -16
    -255
    -1,129
    10.51%
    1.09%
    6,409
  • 2024/07/05
    -1,419
    2
    355
    -1,062
    10.54%
    2.91%
    12,027
  • 2024/07/04
    -192
    -33
    -45
    -270
    10.72%
    0.22%
    3,883
  • 2024/07/03
    -420
    -7
    23
    -404
    10.74%
    0.45%
    4,979
  • 2024/07/02
    -101
    0
    -8
    -109
    10.76%
    1.36%
    5,384
  • 2024/07/01
    -817
    1
    28
    -788
    10.76%
    0.45%
    2,992
  • 2024/06/28
    170
    4
    51
    225
    10.82%
    0.91%
    3,454
  • 2024/06/27
    -954
    1
    -46
    -999
    10.80%
    1.01%
    4,488
  • 2024/06/26
    -273
    -13
    -34
    -320
    10.88%
    1.00%
    4,159
  • 2024/06/25
    -672
    -37
    -130
    -839
    10.89%
    0.11%
    6,255
  • 2024/06/24
    -3,144
    3
    -191
    -3,332
    11.07%
    3.03%
    8,718
  • 2024/06/21
    -130
    -7
    -161
    -298
    11.32%
    0.65%
    5,519
  • 2024/06/20
    -845
    0
    -51
    -896
    11.32%
    0.43%
    7,355
  • 2024/06/19
    338
    0
    609
    947
    11.19%
    1.20%
    14,324
  • 2024/06/18
    -640
    4
    57
    -579
    11.12%
    0.33%
    5,409
  • 2024/06/17
    -1,849
    0
    -92
    -1,941
    11.24%
    0.87%
    6,179
  • 2024/06/14
    -247
    -28
    12
    -263
    11.33%
    1.10%
    5,556
  • 2024/06/13
    -1,432
    52
    37
    -1,343
    11.34%
    0.66%
    7,229
  • 2024/06/12
    -3,065
    2
    -127
    -3,190
    11.46%
    0.11%
    8,119
  • 2024/06/11
    -2,711
    -31
    26
    -2,716
    11.71%
    1.31%
    10,498
  • 2024/06/07
    -4,386
    -17
    -114
    -4,517
    11.92%
    1.93%
    9,203
  • 2024/06/06
    440
    2
    -223
    219
    12.28%
    0.11%
    11,563
  • 2024/06/05
    -2,167
    1
    -375
    -2,541
    12.24%
    2.30%
    10,952
  • 2024/06/04
    -1,245
    0
    -24
    -1,268
    12.64%
    0.93%
    12,450
  • 2024/06/03
    -1,259
    1
    188
    -1,070
    12.78%
    1.47%
    13,605
  • 2024/05/31
    1,672
    0
    -176
    1,497
    12.92%
    0.21%
    8,379
  • 2024/05/30
    -2,524
    0
    -969
    -3,493
    12.82%
    2.86%
    14,897
  • 2024/05/29
    -1,234
    0
    857
    -377
    13.09%
    1.34%
    21,713
  • 2024/05/28
    2,943
    0
    -204
    2,739
    13.34%
    0.10%
    11,656
  • 2024/05/27
    -1,173
    -1,097
    -141
    -2,411
    13.47%
    0.10%
    23,325
  • 2024/05/24
    5,217
    -9,876
    -196
    -4,855
    13.82%
    0.73%
    29,619
  • 2024/05/23
    15,942
    -14,629
    -853
    460
    13.78%
    3.03%
    42,229
  • 2024/05/22
    6,043
    -8,084
    652
    -1,389
    12.78%
    3.23%
    66,506
  • 2024/05/21
    20,242
    -10,252
    980
    10,970
    12.45%
    4.69%
    45,240
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻準
    2354.TW
    80.90
    3.604.26%
    116,555
  • 金寶
    2312.TW
    29.30
    1.053.72%
    118,813
  • 陽明
    2609.TW
    79.30
    2.202.85%
    129,130
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
  • 正崴
    2392.TW
    72.70
    0.100.14%
    8,491
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。