神達

3706

電腦週邊

27.100.20(0.74%)

收盤 | 2022/05/20 14:30 更新

1,615成交量

2.73 (23.97)本益比 (同業平均)

跌→漲 (0.74%)

連漲連跌

法人買賣變化

資料時間：2022/05/20

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
634
480
154
連5賣→買 (154)
投信
0
0
0
連5平 (0)
自營商
15
30
-15
平→賣 (-15)
三大法人
649
510
139
連5賣→買 (139)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/20
154
0
-15
139
12.00%
0.74%
1,615
2022/05/19
-15
0
0
-14
11.98%
1.10%
1,788
2022/05/18
-133
0
-81
-214
11.99%
0.55%
1,951
2022/05/17
-455
0
25
-430
12.00%
0.74%
1,784
2022/05/16
-162
0
54
-108
12.03%
1.13%
2,804
2022/05/13
-123
2
-34
-155
12.04%
1.53%
3,078
2022/05/12
722
0
-11
711
12.03%
1.88%
4,374
2022/05/11
-451
0
-978
-1,430
12.03%
1.84%
4,142
2022/05/10
-89
4
37
-48
12.07%
1.27%
3,395
2022/05/09
472
1
-15
458
12.08%
1.26%
2,259
2022/05/06
240
-757
-439
-957
12.06%
1.42%
2,773
2022/05/05
1,741
0
-1,017
724
12.04%
0.89%
2,762
2022/05/04
747
3
-336
414
11.90%
0.18%
1,694
2022/05/03
627
0
-323
304
11.86%
0.72%
1,547
2022/04/29
502
1
-1,088
-585
11.81%
0.18%
2,976
2022/04/28
-90
1
22
-67
11.78%
0.00%
1,046
2022/04/27
534
13
-46
501
11.78%
0.71%
3,147
2022/04/26
971
0
-977
-6
11.73%
0.18%
2,638
2022/04/25
-788
11
-758
-1,534
11.64%
2.78%
3,707
2022/04/22
78
1
-64
15
11.71%
0.17%
1,218
2022/04/21
737
1
-351
387
11.73%
0.17%
1,947
2022/04/20
1,006
0
29
1,036
11.68%
1.41%
2,412
2022/04/19
506
1
45
552
11.60%
0.89%
1,818
2022/04/18
-433
10
-17
-440
11.55%
0.88%
2,051
2022/04/15
-705
2
70
-633
11.58%
0.70%
2,031
2022/04/14
659
0
7
666
11.63%
1.24%
2,291
2022/04/13
-771
2
62
-708
11.59%
0.18%
3,284
2022/04/12
-433
4
8
-420
11.63%
0.18%
2,593
2022/04/11
-1,161
12
-64
-1,213
11.61%
0.00%
4,160
2022/04/08
-675
15
-27
-687
11.70%
0.18%
3,669
2022/04/07
-1,595
6
-54
-1,643
11.76%
2.25%
6,323
2022/04/06
-1,737
14
54
-1,669
11.99%
1.53%
6,991
2022/04/01
-1,191
4
-4
-1,191
12.10%
0.68%
6,589
2022/03/31
3,209
0
-1,442
1,767
12.20%
0.67%
13,841
2022/03/30
-2,841
0
1,004
-1,837
11.92%
0.31%
11,705
2022/03/29
-2,390
2
1,426
-962
12.01%
0.62%
8,627
2022/03/28
-3,015
8
592
-2,415
12.23%
1.08%
6,414
2022/03/25
-2,266
0
626
-1,640
12.48%
0.31%
5,789
2022/03/24
420
0
813
1,233
12.74%
0.62%
4,686
2022/03/23
214
0
42
256
12.70%
0.31%
2,896
2022/03/22
402
2
732
1,136
12.69%
0.63%
3,134
2022/03/21
981
0
80
1,061
12.65%
0.79%
2,856
2022/03/18
-1,153
4
377
-772
12.58%
0.78%
3,831
2022/03/17
643
0
3
646
12.68%
0.63%
3,830
2022/03/16
211
9
-71
149
12.63%
0.16%
3,500
2022/03/15
-587
25
62
-500
12.61%
0.94%
3,388
2022/03/14
339
1
945
1,285
12.68%
0.94%
3,089
2022/03/11
-1,057
0
867
-190
12.64%
0.31%
3,708
2022/03/10
320
12
3
335
12.73%
1.27%
4,973
2022/03/09
-1,057
7
-19
-1,069
12.73%
0.80%
5,235
2022/03/08
-3,491
11
-99
-3,579
12.78%
3.55%
15,361
2022/03/07
-302
32
-138
-408
12.97%
2.12%
7,544
2022/03/04
1,499
13
-95
1,417
12.95%
0.00%
5,019
2022/03/03
3,562
0
-53
3,509
12.82%
1.07%
6,362
2022/03/02
2,565
4
52
2,621
12.53%
0.31%
6,834
2022/03/01
-2,604
3
22
-2,579
12.30%
2.83%
18,961
2022/02/25
-282
27
-25
-280
12.43%
0.45%
4,921
2022/02/24
-499
11
-233
-721
12.45%
1.75%
5,995
2022/02/23
1,771
4
53
1,828
12.50%
1.03%
4,606
2022/02/22
-131
18
-292
-405
12.35%
1.45%
6,795
2022/02/21
109
0
340
449
12.35%
1.47%
9,226
2022/02/18
391
7
0
398
12.34%
0.15%
3,072
2022/02/17
649
0
-16
633
12.31%
0.00%
5,499
2022/02/16
155
0
57
212
12.29%
0.74%
4,471
2022/02/15
-1,156
0
80
-1,077
12.28%
0.44%
7,823
2022/02/14
-82
11
38
-33
12.39%
0.44%
4,897
2022/02/11
-223
0
16
-207
12.39%
0.15%
3,136
2022/02/10
-114
0
-22
-136
12.41%
0.15%
3,246
2022/02/09
900
5
44
949
12.42%
0.75%
2,744
2022/02/08
917
3
-24
896
12.35%
1.52%
2,651
2022/02/07
-147
7
52
-88
12.27%
2.17%
2,865
2022/01/26
225
10
-20
215
12.28%
0.16%
2,955
2022/01/25
-548
35
-118
-631
12.29%
1.68%
5,002
2022/01/24
75
0
-257
-182
12.34%
0.91%
4,719
2022/01/21
-386
0
-182
-568
12.36%
1.93%
4,584
2022/01/20
921
112
-12
1,021
12.39%
0.75%
2,811
2022/01/19
798
-19
-164
615
12.31%
0.74%
3,124
2022/01/18
-398
2
-49
-445
12.29%
0.45%
4,526
2022/01/17
2,186
8
-94
2,100
12.35%
1.82%
4,460
2022/01/14
-350
4
-298
-644
12.22%
1.49%
7,157
2022/01/13
-85
4
-3
-84
12.22%
0.30%
3,360
2022/01/12
67
4
-17
54
12.24%
0.30%
3,410
2022/01/11
-367
3
-155
-519
12.26%
0.45%
5,252
2022/01/10
527
7
-18
516
12.35%
0.44%
5,186
2022/01/07
-1,586
23
17
-1,546
12.34%
1.89%
7,226
2022/01/06
2,530
12
-148
2,394
12.47%
0.73%
6,249
2022/01/05
318
-4
-51
263
12.29%
0.87%
4,847
2022/01/04
999
0
-53
946
12.26%
0.00%
4,281
2022/01/03
-1,771
27
-254
-1,998
12.18%
1.99%
11,604
2021/12/30
-2,599
3
171
-2,425
12.32%
0.72%
15,655
2021/12/29
5,924
1
350
6,275
12.52%
1.30%
16,845
2021/12/28
717
0
-163
554
12.00%
0.44%
7,800
2021/12/27
3,832
0
39
3,871
11.93%
1.63%
9,374
2021/12/24
242
-3
-17
222
11.61%
0.59%
3,949
2021/12/23
3,488
0
1
3,489
11.64%
0.89%
6,965
2021/12/22
-93
0
-219
-312
11.35%
0.59%
4,640
2021/12/21
2,804
1
-315
2,490
11.36%
0.59%
5,009
2021/12/20
996
1
-992
5
11.14%
1.17%
11,203
2021/12/17
-4,917
0
912
-4,005
11.09%
0.87%
33,186
2021/12/16
4,032
0
900
4,932
11.47%
2.08%
17,050
2021/12/15
613
3
-1,043
-427
11.14%
0.44%
8,177
2021/12/14
3,905
4
-602
3,307
11.09%
0.73%
15,604
2021/12/13
-4,313
0
1,182
-3,131
10.79%
2.10%
28,116
2021/12/10
3,056
0
556
3,612
11.09%
1.98%
15,797
2021/12/09
1,817
0
24
1,841
10.84%
0.15%
6,092
2021/12/08
-2,100
0
-102
-2,202
22.84%
0.30%
7,731
2021/12/07
-1,498
0
131
-1,367
10.81%
1.55%
8,358
2021/12/06
-490
1
-53
-542
10.94%
0.31%
3,884
2021/12/03
462
0
28
490
11.02%
1.58%
6,075
2021/12/02
-2,456
0
-44
-2,500
10.94%
1.40%
7,113
2021/12/01
-420
1
87
-332
11.14%
0.47%
6,036
2021/11/30
-1,079
2
2
-1,075
11.18%
0.95%
9,579
2021/11/29
887
6
103
996
11.25%
0.94%
12,869
2021/11/26
3,086
5
-179
2,912
11.20%
2.74%
19,230
2021/11/25
-2,896
2
-742
-3,635
10.88%
3.24%
29,172
2021/11/24
432
5
419
856
11.14%
0.29%
13,909
2021/11/23
1,691
0
-111
1,580
11.15%
1.74%
16,681
2021/11/22
-5,534
0
-163
-5,697
11.00%
0.29%
33,164

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
107.00
0.500.47%
45,930
神基
3005.TW
44.50
0.300.68%
959
新光金
2888.TW
8.98
0.000.00%
38,816
仁寶
2324.TW
22.60
0.301.31%
14,996
遠東新
1402.TW
31.35
0.200.64%
7,191

電腦週邊產業漲跌排行

晟銘電
3013.TW
14.85
1.3510.00%
2,604
大眾控
3701.TW
52.10
4.709.80%
3,526
喬鼎
3057.TW
13.15
1.109.13%
354
尼得科超眾
6230.TW
113.00
3.503.20%
77
新美齊
2442.TW
13.05
0.403.16%
849

相關概念股

智慧汽車
1.82%
4.90%
汽車電子
0.82%
3.77%
雲伺服器
0.58%
4.81%
穿戴裝置
0.48%
5.80%
雲端產業
0.37%
4.55%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。