神達

3706

電腦週邊

40.800.70(1.75%)

收盤 | 2023/09/27 14:30 更新

13,436成交量

5.32 (38.33)本益比 (同業平均)

平→漲 (1.75%)

連漲連跌

法人買賣變化

資料時間：2023/09/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,209
2,492
1,717
連2買 (4,076)
投信
2
0
2
平→買 (2)
自營商
671
439
231
賣→買 (231)
三大法人
4,882
2,931
1,951
連2買 (4,054)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/27
1,717
2
231
1,951
11.40%
1.75%
13,436
2023/09/26
2,359
0
-256
2,103
11.26%
0.00%
11,802
2023/09/25
-6,926
1
169
-6,756
11.07%
1.72%
25,280
2023/09/22
5,498
1
1,214
6,713
11.51%
3.95%
28,457
2023/09/21
-3,791
303
1,004
-2,484
10.98%
0.63%
20,327
2023/09/20
-5,969
0
638
-5,331
11.26%
2.73%
48,519
2023/09/19
-5,018
-1
23
-4,996
11.70%
1.72%
26,727
2023/09/18
-1,559
-284
-166
-2,009
12.02%
2.33%
8,778
2023/09/15
622
-1
-131
491
12.11%
0.00%
10,328
2023/09/14
-1,789
0
-56
-1,844
12.11%
0.39%
12,094
2023/09/13
-823
2
136
-685
12.24%
0.26%
10,225
2023/09/12
1,893
1
-26
1,868
12.32%
0.65%
8,934
2023/09/11
990
0
-395
595
12.12%
2.68%
16,781
2023/09/08
1,532
2
-49
1,485
11.97%
1.01%
9,081
2023/09/07
424
-142
-36
246
12.12%
1.25%
6,932
2023/09/06
-1,718
0
-33
-1,751
12.09%
0.50%
8,495
2023/09/05
147
3
177
327
12.34%
1.13%
6,760
2023/09/04
1,189
0
-337
852
12.35%
0.38%
9,807
2023/09/01
-347
-3
-164
-514
12.25%
1.97%
17,533
2023/08/31
951
-239
-243
469
12.26%
0.98%
16,017
2023/08/30
-48
0
-133
-181
12.25%
0.61%
11,783
2023/08/29
-426
0
143
-283
12.39%
0.36%
11,806
2023/08/28
3,370
2
-246
3,127
12.26%
0.84%
15,341
2023/08/25
-360
0
-218
-577
11.97%
3.70%
22,710
2023/08/24
666
22
-237
451
11.96%
1.59%
42,966
2023/08/23
2,862
80
436
3,378
11.83%
1.85%
18,964
2023/08/22
1,750
60
-149
1,661
11.56%
0.23%
23,642
2023/08/21
-4,318
0
388
-3,930
11.39%
1.70%
28,789
2023/08/18
-9,118
1
-66
-9,183
11.60%
2.20%
93,706
2023/08/17
3,124
0
1,893
5,017
12.16%
0.23%
30,441
2023/08/16
-5,488
3
-1,129
-6,614
11.83%
0.81%
27,607
2023/08/15
573
1
33
607
12.48%
1.29%
25,227
2023/08/14
766
3
-311
458
12.45%
0.12%
23,434
2023/08/11
618
2
-337
283
12.38%
1.30%
26,106
2023/08/10
8,140
2
-468
7,674
12.52%
6.00%
48,307
2023/08/09
1,420
37
-1,087
370
11.65%
2.91%
32,319
2023/08/08
-8,687
2
-604
-9,289
11.46%
4.33%
49,401
2023/08/07
-2,568
46
-24
-2,545
11.88%
7.31%
88,805
2023/08/04
-5,976
1
-661
-6,636
11.82%
0.44%
36,941
2023/08/02
-1,080
1
-954
-2,033
12.24%
7.51%
18,564
2023/08/01
-1,626
0
236
-1,390
12.27%
3.29%
13,204
2023/07/31
1,870
88
-166
1,792
12.36%
4.95%
25,851
2023/07/28
-1,278
0
108
-1,170
12.17%
5.77%
13,500
2023/07/27
-660
0
-32
-692
12.27%
0.64%
10,713
2023/07/26
67
-2
-216
-151
12.54%
2.48%
13,910
2023/07/25
29
-1
-279
-251
12.93%
3.21%
22,296
2023/07/24
55
-1
-97
-43
13.10%
1.22%
26,686
2023/07/21
709
-5
697
1,401
13.23%
5.34%
34,830
2023/07/20
-432
-1
997
564
13.09%
8.41%
43,316
2023/07/19
-5,705
-24
482
-5,247
13.14%
1.39%
180,219
2023/07/18
2,716
243
2,009
4,969
13.58%
3.45%
262,542
2023/07/17
116
-3
-91
22
13.00%
9.89%
24,943
2023/07/14
-1,757
0
-85
-1,842
12.99%
9.95%
49,952
2023/07/13
-1,000
0
383
-617
13.21%
9.92%
48,502
2023/07/12
11,809
0
374
12,183
13.32%
9.93%
128,092
2023/07/11
3,560
-7
377
3,930
12.34%
2.44%
20,372
2023/07/10
-855
1
-232
-1,086
12.07%
1.27%
13,379
2023/07/07
1,015
3
-396
622
12.09%
0.56%
14,867
2023/07/06
693
3
-1,043
-347
12.01%
1.66%
23,422
2023/07/05
-2,689
242
-1,068
-3,515
11.96%
4.11%
36,948
2023/07/04
2,378
1
692
3,071
12.11%
4.87%
69,672
2023/07/03
427
1
1,159
1,587
11.85%
2.86%
29,185
2023/06/30
2,871
-60
181
2,992
11.83%
0.72%
12,957
2023/06/29
-300
-10
118
-192
11.60%
0.00%
12,902
2023/06/28
53
0
95
148
11.55%
1.84%
19,294
2023/06/27
-2,340
0
-472
-2,812
11.52%
4.07%
32,171
2023/06/26
-3,977
1
907
-3,069
11.66%
4.84%
61,706
2023/06/21
-2,245
0
-1,006
-3,251
11.85%
1.88%
27,140
2023/06/20
644
2
50
696
12.01%
2.54%
20,149
2023/06/19
-7,188
7
255
-6,926
11.94%
2.88%
46,245
2023/06/16
-8,590
5
582
-8,004
12.45%
0.83%
104,927
2023/06/15
3,566
0
1,891
5,457
13.25%
9.88%
97,795
2023/06/14
815
-1
-96
718
12.90%
0.15%
12,082
2023/06/13
3,024
-2
155
3,177
12.83%
2.34%
21,348
2023/06/12
1,187
0
-325
862
12.60%
0.93%
6,599
2023/06/09
4,103
1
-102
4,002
12.52%
2.69%
14,460
2023/06/08
-490
-3
-756
-1,249
12.20%
2.62%
13,447
2023/06/07
4,245
-4
833
5,074
12.29%
1.41%
11,044
2023/06/06
2,111
2
147
2,260
12.02%
2.14%
12,451
2023/06/05
-1,599
-2
-94
-1,695
11.76%
0.76%
23,033
2023/06/02
5,253
0
553
5,806
11.89%
1.50%
41,184
2023/06/01
-10,205
47
304
-9,854
11.28%
4.54%
82,836
2023/05/31
-3,727
45
-93
-3,775
12.02%
3.06%
36,918
2023/05/30
-5,175
0
-8
-5,183
12.31%
1.27%
20,239
2023/05/29
7,898
-3
53
7,948
12.76%
7.35%
42,929
2023/05/26
328
0
-15
313
12.12%
0.85%
5,341
2023/05/25
765
-2
56
819
12.16%
1.03%
5,595
2023/05/24
2,520
-2
120
2,639
12.09%
0.17%
7,294
2023/05/23
-1,617
-2
439
-1,180
11.88%
2.99%
13,710
2023/05/22
-2,590
-6
-388
-2,984
11.99%
0.17%
12,650
2023/05/19
5,086
-2
627
5,711
12.20%
6.34%
33,402
2023/05/18
2,252
0
251
2,503
11.78%
0.18%
5,778
2023/05/17
1,244
0
634
1,878
11.59%
0.35%
3,267
2023/05/16
436
-12
1,048
1,472
11.48%
0.89%
2,208
2023/05/15
306
2
165
473
11.44%
0.54%
842
2023/05/12
-48
0
3
-45
11.78%
0.00%
1,021
2023/05/11
-395
0
2
-393
11.81%
1.07%
1,683
2023/05/10
357
1
-16
342
11.84%
0.72%
1,246
2023/05/09
-536
1
16
-519
11.82%
0.53%
1,452
2023/05/08
-93
1
16
-76
11.88%
0.18%
996
2023/05/05
280
0
-42
238
11.88%
0.71%
1,447
2023/05/04
-49
-3
-30
-82
11.85%
0.00%
1,473
2023/05/03
584
1
9
594
11.85%
0.00%
1,338
2023/05/02
11
5
-4
12
11.82%
0.18%
1,500
2023/04/28
44
4
92
140
11.80%
0.35%
2,155
2023/04/27
2,863
-1,760
4
1,107
11.93%
0.71%
4,290
2023/04/26
1,839
-1,767
142
214
11.80%
0.00%
3,670
2023/04/25
2,234
-1,797
347
784
11.77%
0.71%
4,838
2023/04/24
2,699
-1,808
363
1,254
11.63%
1.98%
4,470
2023/04/21
1,096
-2,084
77
-911
11.40%
0.36%
4,651
2023/04/20
626
-113
51
564
11.32%
0.36%
2,861
2023/04/19
-69
-96
-736
-901
11.28%
1.06%
3,887
2023/04/18
-733
0
-162
-896
11.24%
1.22%
4,179
2023/04/17
-2,144
1
40
-2,102
11.24%
1.78%
9,215
2023/04/14
492
-32
19
479
11.38%
1.08%
3,831
2023/04/13
-656
-32
-6
-694
11.31%
0.18%
3,131
2023/04/12
-1,325
-82
-3
-1,410
11.33%
0.54%
2,999
2023/04/11
-765
-60
63
-762
11.36%
1.82%
4,858
2023/04/10
-723
-102
0
-825
11.32%
0.00%
1,743
2023/04/07
-356
-120
0
-476
11.24%
0.37%
1,729
2023/04/06
-836
-1
0
-837
11.23%
0.00%
2,314
2023/03/31
-1,229
-68
-22
-1,319
11.29%
0.18%
2,482
2023/03/30
-1,490
-70
16
-1,544
11.33%
0.36%
4,250
2023/03/29
1,786
-13
-80
1,693
11.42%
0.92%
4,854
2023/03/28
-1,256
0
6
-1,250
11.31%
0.52%
5,149

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

英業達
2356.TW
48.85
0.150.31%
12,111
緯創
3231.TW
103.00
1.501.48%
56,443
仁寶
2324.TW
31.00
0.300.98%
12,876
晟銘電
3013.TW
42.55
0.451.05%
4,401
大亞
1609.TW
36.70
0.350.96%
31,132

電腦週邊產業漲跌排行

迎廣
6117.TW
34.85
3.159.94%
4,814
研揚
6579.TW
157.00
8.505.72%
1,499
廣達
2382.TW
230.00
8.503.84%
37,327
華孚
6235.TW
144.00
5.003.60%
11,457
技嘉
2376.TW
284.50
9.003.27%
26,239

相關概念股

雲伺服器
0.62%
0.75%
雲端產業
0.56%
0.17%
智慧汽車
0.10%
5.93%
車聯網
0.04%
1.32%
穿戴裝置
0.15%
0.75%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。