合勤控

3704

通訊網路

51.10.7(1.39%)

開盤 | 2023/09/25 12:01 更新

2,270成交量

10.06 (30.05)本益比 (同業平均)

連5跌→漲 (2.44%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,019
914
105
連6買 (7,163)
投信
0
0
0
連4平 (0)
自營商
56
13
44
連2賣→買 (44)
三大法人
1,075
927
149
連5買 (2,533)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
105
0
44
149
17.70%
2.44%
3,307
2023/09/21
1,129
0
-469
660
17.81%
1.99%
4,788
2023/09/20
657
0
-471
186
17.49%
1.57%
4,693
2023/09/19
428
0
37
465
17.38%
1.35%
5,825
2023/09/18
3,026
-1,605
-348
1,073
17.24%
2.08%
11,815
2023/09/15
1,818
-2,765
-912
-1,859
16.50%
3.12%
15,564
2023/09/14
-318
0
591
273
15.86%
0.00%
17,813
2023/09/13
-2,417
0
-109
-2,525
16.26%
1.80%
22,826
2023/09/12
1,362
832
1,469
3,663
16.71%
7.14%
26,733
2023/09/11
-1,757
129
202
-1,426
16.25%
0.77%
11,388
2023/09/08
-1,406
815
-332
-923
16.51%
0.38%
16,555
2023/09/07
-8,793
1,562
779
-6,452
16.39%
3.38%
33,691
2023/09/06
-2,238
1,160
1,096
18
18.58%
4.47%
12,119
2023/09/05
-474
100
613
239
19.07%
3.44%
5,696
2023/09/04
-24
8
8
-8
19.13%
0.85%
2,723
2023/09/01
-363
0
-3
-366
19.07%
0.95%
2,331
2023/08/31
343
0
9
352
19.14%
1.28%
2,382
2023/08/30
-177
15
27
-135
19.08%
0.32%
2,001
2023/08/29
-6
60
-13
41
19.12%
1.74%
2,503
2023/08/28
71
75
-144
2
19.09%
2.55%
3,357
2023/08/25
-321
0
-96
-417
19.07%
1.05%
4,107
2023/08/24
29
0
173
202
19.23%
1.14%
5,249
2023/08/23
-511
0
-12
-523
19.26%
0.73%
6,943
2023/08/22
878
0
-33
845
19.36%
2.02%
4,379
2023/08/21
1,682
0
-7
1,675
19.17%
0.32%
7,575
2023/08/18
-5,571
-1,201
-383
-7,155
18.75%
10.00%
17,247
2023/08/17
-248
-1,200
419
-1,029
20.08%
5.48%
6,754
2023/08/16
221
-600
41
-338
20.09%
1.10%
2,806
2023/08/15
-176
0
30
-146
20.04%
1.73%
2,597
2023/08/14
1,021
-50
-87
884
20.22%
2.00%
3,751
2023/08/11
1,278
1
-9
1,270
20.03%
0.79%
4,453
2023/08/10
-891
0
-102
-993
19.71%
2.70%
4,875
2023/08/09
-533
0
15
-518
19.93%
0.39%
5,737
2023/08/08
-1,454
0
-3
-1,456
20.69%
0.98%
5,764
2023/08/07
-428
-38
49
-417
21.02%
0.79%
3,645
2023/08/04
1,114
-2,205
-43
-1,134
21.12%
1.55%
7,470
2023/08/02
2,887
-1,214
-169
1,504
20.83%
2.83%
9,703
2023/08/01
-3,865
0
-138
-4,003
20.10%
1.85%
14,546
2023/07/31
-6,154
100
191
-5,863
21.02%
0.93%
15,801
2023/07/28
81
0
-87
-6
22.53%
1.65%
6,123
2023/07/27
-847
60
-138
-925
22.46%
0.73%
5,608
2023/07/26
121
150
-140
131
22.68%
1.79%
8,240
2023/07/25
-126
251
-101
24
22.62%
1.59%
7,554
2023/07/24
1,375
-2,460
-26
-1,111
22.62%
1.56%
11,209
2023/07/21
1,613
0
21
1,634
22.42%
2.54%
8,085
2023/07/20
-260
0
-31
-291
22.04%
0.34%
8,369
2023/07/19
1,663
0
-304
1,359
22.11%
4.35%
17,350
2023/07/18
4,571
290
-584
4,277
21.70%
5.63%
34,563
2023/07/17
-3,666
3,605
-147
-208
20.53%
6.31%
31,923
2023/07/14
-4,642
460
685
-3,497
21.44%
7.85%
34,540
2023/07/13
107
950
780
1,837
22.54%
4.18%
34,481
2023/07/12
-1,905
711
-12
-1,206
22.45%
1.26%
20,987
2023/07/11
-3,470
2,460
355
-655
22.85%
3.53%
18,411
2023/07/10
412
0
-23
389
23.71%
0.55%
10,181
2023/07/07
2,668
0
-194
2,474
23.64%
2.87%
15,971
2023/07/06
-298
0
-113
-411
23.06%
1.83%
18,238
2023/07/05
3,726
105
-114
3,716
23.13%
2.05%
24,267
2023/07/04
4,833
0
-286
4,547
22.38%
4.89%
44,748
2023/07/03
3,453
0
38
3,491
21.21%
9.89%
37,091
2023/06/30
16,646
0
666
17,312
20.50%
7.39%
44,110
2023/06/29
4,659
0
232
4,891
16.36%
4.59%
15,728
2023/06/28
-247
0
3
-244
15.18%
2.60%
4,777
2023/06/27
-589
0
-80
-668
15.21%
1.71%
2,113
2023/06/26
-146
0
-46
-192
15.35%
1.56%
1,372
2023/06/21
80
0
1
81
15.35%
0.72%
1,321
2023/06/20
-846
0
-192
-1,038
15.31%
2.01%
2,911
2023/06/19
-765
0
-137
-902
15.51%
1.74%
2,673
2023/06/16
889
0
122
1,011
15.68%
1.30%
4,551
2023/06/15
-782
0
-47
-829
15.43%
0.59%
3,133
2023/06/14
-701
0
89
-612
15.56%
2.77%
4,493
2023/06/13
115
0
-69
46
15.71%
0.12%
3,547
2023/06/12
-547
0
-34
-581
15.68%
1.19%
2,178
2023/06/09
-252
0
-7
-259
15.77%
1.45%
2,104
2023/06/08
-686
0
-50
-736
15.81%
1.89%
4,008
2023/06/07
-574
0
-41
-615
15.94%
0.82%
3,930
2023/06/06
-443
0
-162
-605
16.11%
1.73%
3,371
2023/06/05
571
0
-10
561
16.22%
0.81%
3,103
2023/06/02
-490
0
-29
-519
16.06%
1.15%
5,088
2023/06/01
-2,374
0
-134
-2,508
16.16%
2.13%
7,183
2023/05/31
333
0
-330
3
16.75%
1.55%
14,153
2023/05/30
55
0
488
543
16.70%
3.08%
20,381
2023/05/29
2,843
0
274
3,117
16.69%
3.91%
6,748
2023/05/26
-197
0
1
-196
15.99%
2.43%
5,270
2023/05/25
-759
0
-141
-900
16.02%
1.37%
5,352
2023/05/24
84
0
192
276
16.12%
2.33%
10,181
2023/05/23
302
0
-3
299
16.10%
0.35%
4,692
2023/05/22
1,193
0
27
1,220
16.02%
1.91%
3,277
2023/05/19
-735
0
-229
-964
15.72%
2.44%
7,435
2023/05/18
-2,379
0
80
-2,300
15.87%
0.00%
17,273
2023/05/17
-280
0
528
248
16.37%
4.12%
14,428
2023/05/16
164
0
165
329
16.39%
1.10%
3,217
2023/05/15
-303
0
-212
-515
16.36%
1.33%
5,283
2023/05/12
1,811
0
217
2,028
16.45%
5.35%
7,822
2023/05/11
-1,737
0
-165
-1,902
15.97%
2.85%
7,324
2023/05/10
813
0
229
1,042
16.39%
1.25%
6,010
2023/05/09
-1,237
0
-142
-1,379
16.27%
3.39%
5,588
2023/05/08
-1,647
0
272
-1,375
16.57%
2.35%
8,203
2023/05/05
-17
0
-26
-43
16.98%
1.10%
2,254
2023/05/04
-17
0
32
16
16.99%
0.25%
2,178
2023/05/03
-513
0
-26
-539
17.00%
1.45%
2,595
2023/05/02
472
0
25
497
17.12%
0.12%
4,871
2023/04/28
-5,429
0
264
-5,165
16.99%
4.04%
15,815
2023/04/27
-574
0
35
-539
18.29%
0.38%
2,228
2023/04/26
-682
0
8
-674
18.43%
0.00%
2,651
2023/04/25
50
-113
-196
-259
18.64%
2.23%
5,007
2023/04/24
-371
-113
-139
-623
18.67%
0.50%
3,862
2023/04/21
-1,611
-118
-201
-1,929
18.78%
6.18%
12,372
2023/04/20
-2,191
-8
-601
-2,800
19.20%
5.62%
17,332
2023/04/19
10,726
0
155
10,881
19.75%
3.42%
52,491
2023/04/18
1,813
0
136
1,948
17.28%
9.89%
17,617
2023/04/17
1,232
0
126
1,358
16.81%
2.96%
4,583
2023/04/14
443
0
-42
401
16.54%
0.51%
2,383
2023/04/13
653
0
345
998
16.43%
0.91%
4,741
2023/04/12
841
-5
190
1,026
16.26%
2.38%
3,659
2023/04/11
127
0
60
187
16.05%
0.53%
2,637
2023/04/10
505
0
7
512
16.01%
1.08%
1,591
2023/04/07
-729
0
-6
-735
15.89%
0.27%
1,416
2023/04/06
786
-6
66
846
16.08%
0.27%
2,022
2023/03/31
-203
0
-14
-217
15.89%
0.00%
1,789
2023/03/30
396
-347
-73
-24
15.96%
1.23%
2,132
2023/03/29
63
0
-109
-46
15.86%
0.41%
1,554
2023/03/28
-1,207
0
-143
-1,350
15.84%
2.14%
3,410
2023/03/27
-684
-594
182
-1,096
16.15%
0.95%
4,986
2023/03/24
-395
-288
-33
-716
16.29%
1.09%
3,715
2023/03/23
-120
-1,291
21
-1,390
16.40%
0.27%
2,895

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

明泰
3380.TW
39.60
0.651.67%
1,470

通訊網路產業漲跌排行

隴華
2424.TW
32.90
2.959.85%
115
正文
4906.TW
37.65
1.604.44%
8,947
盛達
3027.TW
42.05
1.754.34%
1,759
星通
3025.TW
43.35
1.804.33%
3,072
智邦
2345.TW
483.00
19.504.21%
4,962

相關概念股

大數據2.0
1.60%
2.34%
華為供應鏈
0.88%
3.28%
5G
0.87%
3.65%
歐元貶值
0.81%
0.02%
雲端產業
0.50%
2.54%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。