合勤控

3704
41.600.70(1.65%)
收盤 | 2024/04/19 14:30 更新
2,932成交量
12.66 (87.72)本益比 (同業平均)
連5跌 (9.66%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,071
    764
    307
    連4賣→買 (307)
  • 投信
    101
    0
    101
    連3買 (120)
  • 自營商
    38
    100
    -61
    買→賣 (-61)
  • 三大法人
    1,210
    864
    347
    連4賣→買 (347)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/19
    307
    101
    -61
    347
    10.51%
    1.65%
    2,932
  • 2024/04/18
    -423
    17
    10
    -396
    10.43%
    2.20%
    2,790
  • 2024/04/17
    -335
    2
    -19
    -352
    10.53%
    0.12%
    2,703
  • 2024/04/16
    -225
    0
    -52
    -277
    10.61%
    3.78%
    2,966
  • 2024/04/15
    -965
    0
    -16
    -981
    10.64%
    2.28%
    2,422
  • 2024/04/12
    240
    0
    -6
    234
    10.79%
    0.55%
    2,138
  • 2024/04/11
    -1,120
    0
    -33
    -1,153
    10.74%
    1.72%
    3,113
  • 2024/04/10
    -833
    0
    5
    -829
    11.00%
    1.17%
    3,317
  • 2024/04/09
    -685
    -1
    -1
    -687
    11.23%
    0.95%
    2,287
  • 2024/04/08
    -829
    135
    2
    -692
    11.42%
    0.00%
    4,046
  • 2024/04/03
    -231
    915
    6
    690
    11.68%
    1.93%
    3,193
  • 2024/04/02
    -554
    48
    -115
    -621
    11.69%
    0.64%
    2,103
  • 2024/04/01
    -2,253
    43
    -185
    -2,395
    11.80%
    0.75%
    8,217
  • 2024/03/29
    -1,090
    1,822
    -564
    168
    12.33%
    2.81%
    8,622
  • 2024/03/28
    -1,362
    943
    368
    -51
    12.58%
    2.74%
    14,302
  • 2024/03/27
    1,783
    2,143
    157
    4,083
    12.84%
    7.17%
    10,984
  • 2024/03/26
    -1,441
    0
    -329
    -1,770
    12.58%
    3.26%
    7,583
  • 2024/03/25
    -1,707
    295
    -142
    -1,554
    12.93%
    4.23%
    9,833
  • 2024/03/22
    -1,770
    1,680
    -131
    -221
    13.33%
    0.80%
    17,806
  • 2024/03/21
    -1,288
    1,725
    -206
    231
    13.71%
    4.27%
    21,295
  • 2024/03/20
    341
    0
    266
    607
    14.00%
    1.26%
    10,227
  • 2024/03/19
    -795
    -1
    290
    -506
    13.95%
    0.42%
    4,816
  • 2024/03/18
    1,169
    0
    -49
    1,120
    14.13%
    0.74%
    4,242
  • 2024/03/15
    -492
    0
    38
    -454
    13.95%
    0.84%
    4,511
  • 2024/03/14
    -360
    -1
    111
    -250
    14.04%
    0.63%
    6,845
  • 2024/03/13
    1,246
    0
    173
    1,419
    14.23%
    2.78%
    6,761
  • 2024/03/12
    932
    0
    142
    1,074
    13.94%
    4.01%
    3,043
  • 2024/03/11
    -42
    -1
    -3
    -46
    13.74%
    1.01%
    944
  • 2024/03/08
    300
    -1
    -50
    249
    13.77%
    0.78%
    1,662
  • 2024/03/07
    -130
    -2
    -11
    -143
    13.69%
    1.43%
    1,929
  • 2024/03/06
    -469
    0
    5
    -464
    13.94%
    1.84%
    1,932
  • 2024/03/05
    -310
    -4
    -22
    -336
    14.08%
    0.22%
    2,587
  • 2024/03/04
    -67
    0
    20
    -47
    14.19%
    1.75%
    2,397
  • 2024/03/01
    229
    0
    -6
    223
    14.19%
    1.33%
    1,149
  • 2024/02/29
    37
    0
    12
    49
    14.17%
    0.22%
    1,678
  • 2024/02/27
    -286
    0
    -8
    -294
    14.20%
    2.49%
    2,162
  • 2024/02/26
    -4
    -4
    11
    3
    14.25%
    0.43%
    968
  • 2024/02/23
    -309
    -10
    76
    -244
    14.25%
    1.07%
    2,067
  • 2024/02/22
    -287
    -1
    6
    -282
    14.35%
    0.11%
    1,620
  • 2024/02/21
    -372
    0
    15
    -357
    14.44%
    0.87%
    3,296
  • 2024/02/20
    -1,280
    0
    -18
    -1,298
    14.65%
    1.91%
    2,650
  • 2024/02/19
    482
    0
    12
    494
    14.94%
    5.15%
    4,521
  • 2024/02/16
    -758
    0
    -791
    -1,549
    14.87%
    3.46%
    8,677
  • 2024/02/15
    -88
    0
    -1
    -89
    15.18%
    0.54%
    2,533
  • 2024/02/05
    -150
    7
    -61
    -204
    15.15%
    1.29%
    1,973
  • 2024/02/02
    -591
    0
    -99
    -689
    15.16%
    0.96%
    2,513
  • 2024/02/01
    -1,556
    0
    -4
    -1,560
    15.30%
    1.36%
    3,370
  • 2024/01/31
    -1,044
    0
    -1
    -1,045
    15.68%
    1.55%
    2,197
  • 2024/01/30
    137
    -1
    -50
    86
    15.92%
    0.82%
    822
  • 2024/01/29
    554
    0
    -21
    534
    15.92%
    1.88%
    1,036
  • 2024/01/26
    -728
    -1
    -5
    -734
    15.78%
    1.34%
    1,371
  • 2024/01/25
    -98
    0
    17
    -81
    15.89%
    1.22%
    1,139
  • 2024/01/24
    -753
    0
    -9
    -762
    15.98%
    1.40%
    1,412
  • 2024/01/23
    387
    -1
    18
    404
    16.28%
    1.11%
    1,844
  • 2024/01/22
    326
    0
    26
    352
    16.36%
    1.33%
    1,813
  • 2024/01/19
    261
    0
    3
    264
    16.27%
    1.35%
    949
  • 2024/01/18
    -89
    0
    -68
    -157
    16.20%
    1.33%
    1,219
  • 2024/01/17
    -446
    68
    22
    -356
    16.18%
    0.71%
    1,670
  • 2024/01/16
    -284
    0
    -2
    -286
    16.25%
    0.20%
    1,113
  • 2024/01/15
    170
    0
    5
    175
    16.26%
    2.08%
    1,387
  • 2024/01/12
    -1,430
    0
    -6
    -1,436
    16.29%
    1.84%
    2,295
  • 2024/01/11
    254
    0
    1
    255
    16.63%
    2.30%
    1,712
  • 2024/01/10
    -282
    0
    -49
    -331
    16.70%
    0.93%
    1,444
  • 2024/01/09
    160
    0
    -40
    120
    16.75%
    1.53%
    2,748
  • 2024/01/08
    -569
    0
    -33
    -601
    16.66%
    0.61%
    1,975
  • 2024/01/05
    -190
    0
    -23
    -213
    16.80%
    0.31%
    1,420
  • 2024/01/04
    -1,345
    -1
    -69
    -1,415
    16.83%
    1.31%
    3,148
  • 2024/01/03
    -521
    0
    -141
    -662
    17.11%
    1.19%
    2,493
  • 2024/01/02
    -743
    0
    -34
    -777
    17.16%
    0.79%
    1,682
  • 2023/12/29
    -74
    0
    -100
    -174
    17.31%
    0.59%
    1,538
  • 2023/12/28
    -605
    0
    -159
    -764
    17.21%
    0.39%
    1,822
  • 2023/12/27
    -352
    0
    19
    -333
    17.27%
    0.20%
    2,093
  • 2023/12/26
    -586
    0
    0
    -587
    17.33%
    0.99%
    1,525
  • 2023/12/25
    -889
    0
    -55
    -944
    17.39%
    0.40%
    2,002
  • 2023/12/22
    -825
    0
    19
    -806
    17.54%
    0.00%
    2,239
  • 2023/12/21
    -897
    0
    -294
    -1,192
    17.72%
    2.88%
    5,512
  • 2023/12/20
    819
    0
    54
    873
    17.94%
    2.16%
    5,382
  • 2023/12/19
    -605
    0
    -997
    -1,602
    17.68%
    3.42%
    8,063
  • 2023/12/18
    -11
    0
    153
    142
    17.96%
    0.75%
    5,294
  • 2023/12/15
    -172
    0
    12
    -160
    17.93%
    2.57%
    4,125
  • 2023/12/14
    -1,381
    1
    -52
    -1,432
    17.98%
    0.00%
    7,727
  • 2023/12/13
    1,698
    0
    707
    2,405
    18.29%
    3.42%
    12,328
  • 2023/12/12
    -214
    0
    57
    -157
    17.90%
    1.50%
    4,510
  • 2023/12/11
    1,101
    0
    146
    1,246
    18.03%
    3.28%
    6,180
  • 2023/12/08
    -357
    0
    -35
    -393
    17.74%
    0.19%
    2,198
  • 2023/12/07
    -283
    0
    111
    -173
    18.01%
    1.70%
    3,086
  • 2023/12/06
    45
    0
    9
    54
    18.10%
    1.31%
    2,902
  • 2023/12/05
    966
    0
    -160
    806
    18.26%
    0.93%
    5,072
  • 2023/12/04
    1,209
    0
    -8
    1,201
    18.21%
    0.19%
    8,683
  • 2023/12/01
    -2,426
    0
    -457
    -2,883
    17.94%
    3.75%
    19,884
  • 2023/11/30
    3,700
    0
    337
    4,037
    18.56%
    3.51%
    17,701
  • 2023/11/29
    855
    0
    526
    1,381
    17.64%
    3.05%
    11,310
  • 2023/11/28
    34
    0
    -25
    9
    17.50%
    1.74%
    3,209
  • 2023/11/27
    120
    0
    -89
    31
    17.51%
    1.53%
    6,716
  • 2023/11/24
    1,171
    0
    170
    1,341
    17.40%
    5.33%
    9,925
  • 2023/11/23
    -762
    3
    -47
    -806
    17.08%
    2.26%
    3,128
  • 2023/11/22
    303
    0
    -4
    299
    17.21%
    0.79%
    2,600
  • 2023/11/21
    -161
    0
    -90
    -251
    17.12%
    0.79%
    3,266
  • 2023/11/20
    -211
    0
    25
    -186
    17.12%
    1.90%
    3,568
  • 2023/11/17
    -223
    -87
    0
    -310
    17.15%
    0.81%
    2,469
  • 2023/11/16
    -607
    0
    18
    -588
    17.17%
    0.40%
    2,730
  • 2023/11/15
    -1,173
    1
    -66
    -1,238
    17.25%
    1.29%
    4,580
  • 2023/11/14
    -611
    0
    200
    -411
    17.45%
    2.75%
    5,527
  • 2023/11/13
    -177
    0
    88
    -89
    17.59%
    0.10%
    3,189
  • 2023/11/10
    -2,173
    0
    -62
    -2,235
    17.65%
    1.31%
    5,410
  • 2023/11/09
    1,277
    -2,772
    -143
    -1,639
    18.20%
    4.34%
    9,495
  • 2023/11/08
    443
    0
    56
    499
    18.00%
    0.19%
    3,372
  • 2023/11/07
    1,174
    -2,000
    -516
    -1,342
    18.04%
    3.18%
    11,403
  • 2023/11/06
    -1,403
    -55
    -3
    -1,461
    17.71%
    1.29%
    8,247
  • 2023/11/03
    710
    0
    58
    769
    18.00%
    0.55%
    8,084
  • 2023/11/02
    1,697
    -55
    40
    1,682
    17.83%
    1.68%
    17,254
  • 2023/11/01
    377
    383
    -373
    386
    17.38%
    1.83%
    19,712
  • 2023/10/31
    -671
    1,389
    516
    1,234
    17.30%
    0.18%
    22,317
  • 2023/10/30
    717
    2,000
    -131
    2,586
    17.41%
    0.55%
    13,386
  • 2023/10/27
    -772
    1,000
    343
    571
    17.25%
    1.88%
    23,759
  • 2023/10/26
    -2,081
    0
    -296
    -2,377
    17.39%
    1.12%
    17,705
  • 2023/10/25
    3,465
    0
    108
    3,573
    17.79%
    2.87%
    37,410
  • 2023/10/24
    913
    0
    105
    1,018
    16.93%
    5.23%
    14,244
  • 2023/10/23
    -1,300
    0
    7
    -1,293
    16.59%
    2.74%
    7,583
  • 2023/10/20
    -2,041
    0
    -408
    -2,449
    16.87%
    1.16%
    11,008
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 正文
    4906.TW
    32.20
    0.952.87%
    4,014
  • 緯創
    3231.TW
    115.00
    3.002.54%
    78,541
  • 明泰
    3380.TW
    31.15
    1.103.41%
    3,158
  • 鴻海
    2317.TW
    143.00
    5.003.38%
    132,464
  • 英業達
    2356.TW
    53.00
    0.701.30%
    44,812
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。