合勤控

3704

通訊網路

37.150.00(0.00%)

收盤 | 2023/03/31 14:30 更新

1,789成交量

9.02 (26.72)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
573
776
-203
連2買→賣 (-203)
投信
0
0
0
賣→平 (0)
自營商
17
31
-14
連4賣 (-339)
三大法人
590
807
-217
連7賣 (-4,839)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
-203
0
-14
-217
15.89%
0.00%
1,789
2023/03/30
396
-347
-73
-24
15.96%
1.23%
2,132
2023/03/29
63
0
-109
-46
15.86%
0.41%
1,554
2023/03/28
-1,207
0
-143
-1,350
15.84%
2.14%
3,410
2023/03/27
-684
-594
182
-1,096
16.15%
0.95%
4,986
2023/03/24
-395
-288
-33
-716
16.29%
1.09%
3,715
2023/03/23
-120
-1,291
21
-1,390
16.40%
0.27%
2,895
2023/03/22
690
-543
-15
132
16.43%
0.41%
3,386
2023/03/21
-821
0
-120
-941
16.31%
0.81%
3,199
2023/03/20
-511
0
-78
-589
16.49%
1.86%
2,678
2023/03/17
-13
0
-292
-305
16.77%
1.49%
3,452
2023/03/16
2,358
-468
-122
1,768
16.72%
6.57%
11,411
2023/03/15
1,029
0
33
1,062
16.09%
0.63%
3,928
2023/03/14
-789
249
-140
-680
15.83%
3.86%
7,034
2023/03/13
1,072
0
202
1,274
15.99%
2.60%
6,352
2023/03/10
679
0
60
739
15.69%
1.46%
3,021
2023/03/09
346
80
-11
415
15.53%
1.09%
4,971
2023/03/08
1,310
0
3
1,313
15.46%
0.85%
3,451
2023/03/07
888
41
-9
921
15.20%
1.36%
4,391
2023/03/06
2,156
0
15
2,171
14.98%
1.12%
4,985
2023/03/03
1,509
-710
-83
716
14.44%
0.25%
4,315
2023/03/02
1,541
0
223
1,764
14.02%
1.26%
4,359
2023/03/01
1,459
0
71
1,530
13.63%
1.40%
4,532
2023/02/24
-450
0
-108
-558
13.26%
1.01%
3,239
2023/02/23
768
0
52
820
13.37%
1.67%
3,682
2023/02/22
-922
0
-81
-1,003
13.18%
1.77%
4,595
2023/02/21
-1,437
0
-160
-1,597
13.38%
1.98%
6,877
2023/02/20
379
0
17
396
13.77%
1.51%
7,022
2023/02/17
-8
0
-35
-43
13.67%
0.75%
7,558
2023/02/16
1,626
0
128
1,754
13.68%
1.26%
9,407
2023/02/15
2,155
0
24
2,179
13.27%
1.02%
6,019
2023/02/14
-516
0
-383
-899
12.92%
1.63%
11,872
2023/02/13
3,216
725
358
4,299
13.08%
4.87%
21,593
2023/02/10
476
0
-61
415
12.28%
1.43%
3,962
2023/02/09
494
-1,040
-33
-579
12.22%
0.77%
6,011
2023/02/08
1,439
432
-178
1,693
12.15%
0.91%
6,383
2023/02/07
1,867
0
157
2,024
11.76%
2.80%
4,725
2023/02/06
-619
0
-53
-672
11.33%
1.96%
4,469
2023/02/03
87
-600
-36
-549
11.53%
0.52%
6,962
2023/02/02
1,836
100
192
2,128
11.52%
0.52%
25,320
2023/02/01
855
312
-137
1,030
11.12%
3.80%
18,023
2023/01/31
986
127
-121
992
10.94%
0.82%
3,314
2023/01/30
1,706
128
260
2,094
10.68%
4.29%
5,252
2023/01/17
97
0
-138
-41
10.27%
0.00%
2,978
2023/01/16
515
0
-751
-236
10.22%
2.23%
5,546
2023/01/13
-332
0
-95
-427
10.06%
2.72%
6,945
2023/01/12
-930
200
-214
-944
10.06%
1.80%
11,586
2023/01/11
-3,225
640
-447
-3,032
10.27%
7.31%
26,548
2023/01/10
621
1,700
878
3,199
11.00%
6.27%
19,479
2023/01/09
126
0
554
680
10.80%
0.54%
8,733
2023/01/06
-4,360
460
-138
-4,038
10.72%
2.51%
17,707
2023/01/05
1,750
550
-453
1,847
11.68%
0.79%
23,644
2023/01/04
833
500
688
2,021
11.21%
9.94%
21,476
2023/01/03
-921
0
-203
-1,124
11.00%
0.57%
7,262
2022/12/30
744
0
265
1,009
11.16%
3.56%
4,305
2022/12/29
581
0
-24
557
11.08%
1.05%
1,233
2022/12/28
-207
0
-101
-308
11.05%
3.61%
4,119
2022/12/27
1,026
0
90
1,116
11.09%
1.91%
3,740
2022/12/26
408
0
37
445
10.83%
0.30%
1,917
2022/12/23
-453
0
-161
-614
10.72%
2.31%
2,910
2022/12/22
-536
0
-106
-642
10.83%
0.29%
5,698
2022/12/21
-816
0
-180
-996
11.05%
2.37%
8,769
2022/12/20
3,424
0
342
3,766
11.33%
2.58%
11,605
2022/12/19
-876
0
-182
-1,058
10.46%
2.52%
4,883
2022/12/16
2,616
0
88
2,704
10.64%
1.50%
6,971
2022/12/15
-1,101
0
354
-747
10.03%
0.60%
4,712
2022/12/14
1,222
0
143
1,365
10.26%
1.98%
3,225
2022/12/13
-567
0
-9
-576
9.98%
0.77%
3,593
2022/12/12
503
0
20
523
10.11%
2.36%
1,635
2022/12/09
-52
0
-2
-54
9.99%
0.00%
1,391
2022/12/08
526
0
-45
481
9.98%
1.11%
1,565
2022/12/07
214
0
-87
127
9.84%
2.78%
3,429
2022/12/06
277
0
-72
205
9.74%
1.97%
2,876
2022/12/05
913
0
22
935
9.63%
1.07%
2,449
2022/12/02
-587
0
-30
-617
9.39%
0.00%
3,739
2022/12/01
109
0
-101
8
9.50%
0.31%
4,661
2022/11/30
-1,205
0
-1,807
-3,012
9.44%
3.25%
10,424
2022/11/29
-568
0
2,069
1,501
9.65%
0.15%
22,055
2022/11/28
-725
0
-348
-1,073
9.76%
0.75%
5,088
2022/11/25
-1,270
0
555
-715
9.93%
5.34%
12,724
2022/11/24
209
0
-50
159
10.22%
0.31%
764
2022/11/23
95
0
-22
73
10.17%
0.94%
818
2022/11/22
256
0
10
266
10.14%
0.47%
1,026
2022/11/21
577
0
18
595
10.08%
1.27%
1,144
2022/11/18
-631
0
-186
-817
9.93%
3.67%
3,495
2022/11/17
146
0
-39
107
10.07%
2.99%
3,153
2022/11/16
607
0
-321
286
9.97%
1.09%
2,464
2022/11/15
843
0
-113
730
9.84%
1.38%
2,936
2022/11/14
282
0
-256
26
9.64%
0.77%
4,052
2022/11/11
1,310
0
499
1,810
9.55%
2.38%
8,827
2022/11/10
2,393
0
242
2,635
9.20%
2.44%
6,851
2022/11/09
-641
0
-286
-927
8.57%
2.84%
8,827
2022/11/08
12
0
15
27
8.70%
9.91%
2,842
2022/11/07
-247
0
354
107
8.70%
0.93%
928
2022/11/04
-174
0
3
-171
8.74%
0.19%
379
2022/11/03
-49
0
109
60
8.76%
1.32%
476
2022/11/02
115
0
0
115
8.77%
2.31%
918
2022/11/01
58
0
7
65
8.74%
1.36%
397
2022/10/31
68
0
-5
63
8.65%
1.38%
399
2022/10/28
-238
0
-18
-256
8.62%
3.25%
670
2022/10/27
154
0
35
189
8.67%
2.35%
527
2022/10/26
-218
0
33
-185
8.63%
3.04%
889
2022/10/25
-215
0
55
-160
8.67%
2.95%
719
2022/10/24
96
0
209
305
8.69%
0.74%
1,106
2022/10/21
-394
-141
0
-535
8.66%
0.37%
1,017
2022/10/20
600
-141
-10
449
8.65%
0.37%
1,269
2022/10/19
47
-136
4
-85
8.49%
0.74%
1,103
2022/10/18
53
-16
0
37
8.37%
0.37%
631
2022/10/17
-94
0
-13
-107
8.35%
0.74%
1,072
2022/10/14
203
0
-30
173
8.34%
5.71%
1,982
2022/10/13
-349
0
-55
-404
8.24%
1.74%
1,617
2022/10/12
-585
-19
0
-604
8.30%
0.77%
1,488
2022/10/11
-127
0
-85
-212
8.45%
0.97%
1,008
2022/10/07
0
0
0
0
8.48%
7.63%
0
2022/10/06
0
0
0
0
8.48%
7.63%
0
2022/10/05
0
0
0
0
8.47%
7.63%
0
2022/10/04
0
0
0
0
8.47%
7.63%
0
2022/10/03
0
0
0
0
8.47%
7.63%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

榮剛
5009.TWO
51.40
0.500.96%
5,585
明泰
3380.TW
34.85
0.050.14%
1,428
華新
1605.TW
48.75
1.102.21%
54,255
精剛
1584.TWO
31.05
0.401.27%
5,643
啟碁
6285.TW
103.50
0.000.00%
23,341

通訊網路產業漲跌排行

東訊
2321.TW
21.70
1.909.60%
41
展達
3447.TW
62.30
2.904.88%
4,574
眾達-KY
4977.TW
116.00
3.002.65%
2,980
華冠
8101.TW
5.88
0.142.44%
16
百一
6152.TW
11.10
0.252.30%
1,239

相關概念股

大數據2.0
0.67%
8.41%
雲端產業
0.44%
8.34%
歐元貶值
0.34%
1.73%
5G
0.19%
6.47%
華為供應鏈
0.12%
6.08%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。