合勤控

3704

通訊網路

37.250.00(0.00%)

收盤 | 2025/03/19 14:30 更新

1,058成交量

26.42 (135.29)本益比 (同業平均)

連3漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/03/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
421
589
-168
連3買 (172)
投信
0
0
0
連54平 (0)
自營商
33
17
16
賣→買 (2)
三大法人
454
606
-152
賣→買 (87)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/19
-168
0
16
-152
13.35%
0.00%
1,058
2025/03/18
85
0
2
87
13.39%
1.09%
641
2025/03/17
10
0
-50
-40
13.37%
1.38%
722
2025/03/14
77
0
5
82
13.38%
0.83%
1,102
2025/03/13
-141
0
0
-141
13.34%
2.57%
1,690
2025/03/12
-271
0
-24
-295
13.35%
0.67%
1,117
2025/03/11
-1,061
0
-21
-1,082
13.41%
5.22%
3,380
2025/03/10
141
0
-20
121
13.67%
0.76%
943
2025/03/07
-3,080
0
7
-3,073
13.62%
4.00%
8,596
2025/03/06
245
0
-1
244
14.32%
4.30%
3,707
2025/03/05
-422
0
7
-415
14.23%
1.62%
866
2025/03/04
155
0
4
159
14.33%
2.03%
1,309
2025/03/03
-381
0
-9
-390
14.45%
2.48%
1,070
2025/02/27
29
0
1
29
14.55%
1.10%
1,225
2025/02/26
397
0
-158
239
14.53%
1.74%
1,376
2025/02/25
-245
0
3
-242
14.44%
1.11%
1,071
2025/02/24
-18
0
1
-17
14.55%
0.00%
818
2025/02/21
-19
0
11
-8
14.57%
0.37%
1,070
2025/02/20
-198
0
4
-194
14.67%
1.57%
1,238
2025/02/19
-339
0
8
-331
14.74%
1.19%
1,738
2025/02/18
-49
0
2
-47
14.90%
0.83%
2,203
2025/02/17
822
0
5
827
15.04%
2.80%
2,811
2025/02/14
159
0
3
162
14.95%
0.84%
1,562
2025/02/13
279
0
9
288
15.07%
0.12%
1,826
2025/02/12
2,014
0
130
2,144
15.04%
0.73%
4,781
2025/02/11
837
0
-17
820
14.57%
2.24%
4,141
2025/02/10
314
0
-17
297
14.54%
0.25%
1,285
2025/02/07
600
0
-4
596
14.55%
0.50%
2,286
2025/02/06
1,701
0
4
1,705
14.48%
5.39%
4,163
2025/02/05
273
0
3
276
14.10%
0.66%
1,138
2025/02/04
231
0
4
235
14.04%
1.69%
1,223
2025/02/03
159
0
-28
131
14.08%
0.00%
1,011
2025/01/22
303
0
7
310
14.04%
0.65%
1,391
2025/01/21
385
0
9
394
14.03%
0.66%
1,028
2025/01/20
275
0
3
278
14.04%
2.43%
880
2025/01/17
261
0
-1
260
13.97%
1.23%
736
2025/01/16
-34
0
22
-12
13.94%
0.81%
846
2025/01/15
203
0
-11
192
13.95%
0.96%
1,480
2025/01/14
540
0
-3
537
13.80%
3.84%
996
2025/01/13
279
0
-26
253
13.68%
3.83%
2,706
2025/01/10
448
0
-14
434
13.62%
1.10%
1,553
2025/01/09
-95
0
-37
-132
13.51%
5.73%
2,392
2025/01/08
-30
0
-4
-34
13.54%
0.26%
490
2025/01/07
-227
0
-28
-255
13.59%
1.54%
763
2025/01/06
315
0
-20
295
13.63%
1.83%
706
2025/01/03
-522
0
19
-503
13.54%
2.55%
1,771
2025/01/02
-157
0
-31
-188
13.63%
1.26%
835
2024/12/31
63
0
-8
55
13.63%
2.32%
778
2024/12/30
-209
0
-4
-213
13.60%
1.65%
883
2024/12/27
-217
0
-25
-242
13.65%
0.63%
1,211
2024/12/26
-774
0
34
-740
13.83%
1.24%
2,599
2024/12/25
261
0
7
268
14.01%
0.37%
1,812
2024/12/24
-706
0
-57
-763
13.93%
0.37%
2,067
2024/12/23
-2,145
0
-19
-2,164
14.13%
2.43%
6,325
2024/12/20
2,343
0
-54
2,289
14.63%
3.78%
11,632
2024/12/19
-1,152
200
75
-877
14.03%
3.39%
11,387
2024/12/18
423
0
-30
393
14.20%
0.26%
1,531
2024/12/17
-127
0
-3
-130
14.12%
0.26%
983
2024/12/16
-186
0
-94
-280
14.13%
3.15%
1,348
2024/12/13
-193
0
-2
-195
14.16%
0.50%
1,104
2024/12/12
-212
0
35
-177
14.22%
0.25%
1,542
2024/12/11
-505
-192
-94
-791
14.27%
6.25%
5,598
2024/12/10
489
-208
39
320
14.34%
0.47%
2,160
2024/12/09
-529
-228
-42
-799
14.20%
1.27%
3,833
2024/12/06
608
-223
61
446
14.28%
3.11%
8,301
2024/12/05
-350
-137
7
-480
14.08%
2.11%
2,238
2024/12/04
330
0
-15
315
14.14%
2.76%
6,372
2024/12/03
-603
0
-16
-619
14.01%
1.30%
2,733
2024/12/02
1,454
0
21
1,475
14.13%
6.31%
5,255
2024/11/29
19
0
-58
-39
13.77%
1.67%
652
2024/11/28
-55
0
-164
-219
13.77%
1.27%
1,281
2024/11/27
-158
0
-126
-284
13.77%
2.47%
1,398
2024/11/26
-141
0
-4
-145
13.81%
1.46%
1,383
2024/11/25
1,268
0
51
1,319
13.86%
6.06%
3,221
2024/11/22
-55
0
75
20
13.59%
0.13%
938
2024/11/21
149
0
27
176
13.62%
2.15%
1,881
2024/11/20
-302
0
61
-241
13.57%
1.74%
1,719
2024/11/19
1,498
0
-100
1,398
13.64%
2.81%
6,934
2024/11/18
-1,218
0
78
-1,140
13.29%
8.85%
6,008
2024/11/15
944
0
170
1,114
13.52%
5.79%
6,154
2024/11/14
335
0
-50
285
13.25%
0.12%
1,423
2024/11/13
-3
0
23
20
13.17%
0.61%
1,562
2024/11/12
-421
0
21
-400
13.25%
2.74%
2,432
2024/11/11
776
0
14
790
13.37%
3.97%
3,630
2024/11/08
-501
0
-55
-556
13.18%
4.27%
3,776
2024/11/07
-522
0
55
-467
13.31%
0.35%
2,632
2024/11/06
374
0
90
464
13.52%
0.36%
2,911
2024/11/05
184
0
3
187
13.49%
1.44%
3,421
2024/11/04
-493
0
9
-484
13.40%
2.69%
2,469
2024/11/01
339
0
23
362
13.50%
1.91%
5,139
2024/10/30
46
0
65
111
13.36%
0.36%
15,476
2024/10/29
168
0
31
199
13.26%
4.38%
5,474
2024/10/28
-1,502
0
72
-1,430
13.15%
1.96%
7,872
2024/10/25
471
0
22
493
13.43%
5.70%
5,848
2024/10/24
-1,410
0
-7
-1,417
13.34%
2.53%
4,894
2024/10/23
805
0
-23
782
13.61%
9.54%
5,354
2024/10/22
36
0
-6
30
13.40%
1.12%
955
2024/10/21
406
0
17
423
13.37%
0.00%
2,883
2024/10/18
-115
0
33
-82
13.24%
1.52%
530
2024/10/17
-243
0
7
-236
13.29%
1.76%
586
2024/10/16
121
0
0
121
13.34%
3.21%
2,578
2024/10/15
-85
0
14
-71
13.25%
0.28%
972
2024/10/14
215
0
-53
162
13.28%
0.56%
860
2024/10/11
-395
0
6
-389
13.23%
2.97%
1,982
2024/10/09
59
0
-12
47
13.25%
0.14%
684
2024/10/08
-1,029
0
-16
-1,045
13.21%
4.65%
1,558
2024/10/07
591
0
12
603
13.41%
2.65%
1,596
2024/10/04
32
0
-25
7
13.19%
0.67%
530
2024/10/01
12
0
15
27
13.20%
0.67%
367
2024/09/30
89
0
3
92
13.20%
0.67%
395
2024/09/27
381
-295
8
94
13.18%
0.40%
825
2024/09/26
1
-29
17
-11
13.08%
1.44%
701
2024/09/25
98
0
34
132
13.10%
0.13%
511
2024/09/24
-28
0
-26
-54
13.07%
0.78%
447
2024/09/23
130
0
51
181
13.08%
1.45%
567
2024/09/20
198
0
2
200
13.04%
0.13%
766

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
164.00
3.502.09%
76,776
華邦電
2344.TW
20.50
0.150.74%
124,873
台積電
2330.TW
952.00
19.001.96%
35,144
廣達
2382.TW
253.50
6.002.31%
16,544
南亞科
2408.TW
42.25
0.902.18%
84,127

通訊網路產業漲跌排行

盛達
3027.TW
34.20
0.952.86%
1,838
統新
6426.TW
82.50
1.902.36%
583
華冠
8101.TW
20.30
0.452.27%
92
譁裕
3419.TW
16.85
0.201.20%
846
中磊
5388.TW
128.50
1.501.18%
3,843

相關概念股

歐元貶值
0.74%
3.13%
一帶一路
1.34%
3.00%
大數據2.0
1.46%
8.02%
5G
1.61%
6.38%
雲端產業
1.64%
5.64%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。