合勤控

3704

36.301.90(5.52%)

開盤 | 2026/01/20 11:22 更新

12,181成交量

14.51 (33.79)本益比 (同業平均)

連2跌→漲 (6.17%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,629
843
1,786
連2賣→買 (1,786)
投信
139
0
139
連84平→買 (139)
自營商
6
24
-18
連2賣 (-20)
三大法人
2,774
867
1,906
連2賣→買 (1,906)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
1,786
139
-18
1,906
8.41%
6.17%
5,634
2026/01/16
-694
0
-2
-695
7.94%
1.07%
1,844
2026/01/15
-543
0
4
-539
8.09%
0.76%
1,650
2026/01/14
1,323
0
-1
1,322
8.22%
1.85%
2,580
2026/01/13
-765
0
0
-765
7.90%
1.97%
2,611
2026/01/12
486
0
18
504
8.02%
1.69%
1,635
2026/01/09
-632
0
1
-631
7.88%
1.37%
1,375
2026/01/08
-283
0
0
-283
8.02%
1.20%
1,535
2026/01/07
575
0
11
586
8.33%
1.37%
3,240
2026/01/06
49
0
-9
40
8.18%
0.77%
1,573
2026/01/05
-314
0
-2
-316
8.12%
0.15%
1,565
2026/01/02
138
0
-2
136
8.20%
1.88%
1,015
2025/12/31
-278
0
0
-278
8.28%
1.23%
1,080
2025/12/30
-172
0
1
-171
8.36%
0.61%
865
2025/12/29
286
0
1
287
8.40%
0.31%
1,178
2025/12/26
-262
0
1
-261
8.32%
0.61%
1,255
2025/12/24
50
0
-1
49
8.37%
0.30%
1,445
2025/12/23
-38
0
-1
-39
8.32%
0.46%
1,379
2025/12/22
243
0
16
259
8.28%
2.19%
874
2025/12/19
117
0
0
117
8.21%
1.43%
940
2025/12/18
-425
0
18
-407
8.14%
1.87%
1,739
2025/12/17
-492
0
-1
-493
8.27%
0.77%
1,268
2025/12/16
-1,247
0
5
-1,242
8.35%
2.56%
2,870
2025/12/15
-218
0
4
-214
8.65%
0.30%
1,837
2025/12/12
400
0
2
402
8.60%
1.83%
2,787
2025/12/11
-3,163
0
-12
-3,175
8.46%
8.27%
7,430
2025/12/10
73
0
1
74
9.28%
0.42%
2,615
2025/12/09
492
0
3
495
9.18%
0.14%
5,648
2025/12/08
365
0
7
372
9.08%
1.13%
1,162
2025/12/05
144
0
11
155
9.02%
0.84%
1,255
2025/12/04
-47
0
4
-43
9.12%
1.11%
1,622
2025/12/03
611
0
3
614
9.12%
0.70%
1,728
2025/12/02
8
0
2
10
9.01%
0.97%
1,760
2025/12/01
237
0
57
294
9.17%
0.41%
2,718
2025/11/28
1,559
0
19
1,578
9.05%
2.40%
3,630
2025/11/27
-910
0
-8
-918
8.69%
3.67%
5,514
2025/11/26
-2,143
0
2
-2,141
8.91%
6.05%
12,085
2025/11/25
681
0
6
687
9.33%
2.97%
1,899
2025/11/24
383
0
16
399
9.16%
2.90%
1,798
2025/11/21
-560
0
8
-553
9.03%
4.66%
1,747
2025/11/20
597
0
8
605
9.08%
2.69%
1,511
2025/11/19
250
0
7
257
8.93%
1.47%
2,269
2025/11/18
-408
0
1
-407
8.87%
4.10%
3,177
2025/11/17
728
0
0
728
8.94%
0.57%
2,461
2025/11/14
-359
0
53
-306
8.85%
2.49%
3,496
2025/11/13
1,227
0
9
1,235
9.06%
1.98%
3,866
2025/11/12
2,223
0
-4
2,219
8.82%
2.46%
4,104
2025/11/11
622
0
-2
620
8.32%
4.69%
6,858
2025/11/10
385
0
-26
359
8.24%
0.28%
2,960
2025/11/07
483
0
1
484
8.18%
0.28%
2,827
2025/11/06
-473
0
8
-465
8.12%
1.23%
5,133
2025/11/05
709
0
21
730
8.23%
3.99%
5,649
2025/11/04
-11
0
8
-3
8.06%
0.00%
3,820
2025/11/03
-518
0
-3
-521
8.00%
0.43%
4,285
2025/10/31
-98
0
14
-84
8.10%
2.08%
3,902
2025/10/30
-2,797
0
-2
-2,799
8.02%
0.14%
16,976
2025/10/29
-1,556
0
4
-1,553
8.49%
4.80%
12,832
2025/10/28
-368
0
4
-364
8.79%
2.13%
2,361
2025/10/27
367
0
34
401
8.85%
1.59%
2,310
2025/10/23
-64
0
-9
-73
8.77%
1.14%
1,696
2025/10/22
-547
0
21
-526
8.86%
0.72%
2,282
2025/10/21
-301
0
5
-296
9.10%
1.84%
4,714
2025/10/20
-1,500
0
-4
-1,504
9.22%
0.98%
19,172
2025/10/17
-105
0
14
-91
9.56%
10.00%
3,796
2025/10/16
552
0
-4
548
9.85%
2.04%
2,043
2025/10/15
70
0
13
83
9.82%
1.76%
4,176
2025/10/14
917
0
0
917
10.02%
4.72%
3,913
2025/10/13
-297
0
7
-290
9.83%
2.09%
1,916
2025/10/09
236
0
1
237
9.71%
0.45%
2,236
2025/10/08
315
0
-33
282
9.67%
0.89%
1,854
2025/10/07
53
0
14
67
9.60%
0.74%
3,255
2025/10/03
-258
0
-1
-259
9.63%
1.19%
1,800
2025/10/02
496
0
0
496
9.67%
0.15%
2,070
2025/10/01
237
0
-3
234
9.60%
1.03%
2,045
2025/09/30
596
0
12
609
9.68%
2.11%
1,955
2025/09/26
1,191
0
6
1,197
9.69%
3.34%
4,080
2025/09/25
576
0
-297
279
9.42%
4.58%
6,664
2025/09/24
-95
0
27
-68
9.35%
0.98%
3,066
2025/09/23
-141
0
-4
-145
9.37%
0.70%
3,819
2025/09/22
552
0
-1
551
9.42%
1.27%
4,409
2025/09/19
1,146
0
-197
949
9.32%
2.74%
5,580
2025/09/18
566
0
6
572
9.03%
1.08%
12,276
2025/09/17
-286
0
-1
-287
8.92%
1.37%
5,440
2025/09/16
-400
0
-245
-645
9.16%
1.25%
4,125
2025/09/15
2,676
0
-156
2,520
9.31%
2.04%
7,325
2025/09/12
522
0
-189
333
8.74%
0.68%
5,219
2025/09/11
306
0
1
307
8.56%
3.78%
18,097
2025/09/10
-2,263
0
-203
-2,466
8.51%
2.29%
10,866
2025/09/09
-3,519
0
131
-3,388
8.77%
3.97%
33,103
2025/09/08
-1,592
0
400
-1,192
9.52%
2.44%
17,341
2025/09/05
-2,829
0
102
-2,727
9.62%
3.07%
29,727
2025/09/04
2,267
0
546
2,813
10.11%
9.98%
40,773
2025/09/03
-1,245
0
160
-1,085
9.29%
9.97%
11,086
2025/09/02
-935
0
-1
-936
9.40%
4.05%
5,660
2025/09/01
-2,323
0
-6
-2,329
9.43%
9.13%
19,217
2025/08/29
-2,805
0
16
-2,789
9.87%
9.87%
16,192
2025/08/28
-1,618
0
-6
-1,624
10.50%
6.37%
9,063
2025/08/27
178
0
11
189
10.80%
0.00%
2,186
2025/08/26
-2,111
0
0
-2,111
10.78%
2.83%
8,307
2025/08/25
1,080
0
1
1,081
11.28%
2.17%
2,145
2025/08/22
179
0
0
179
11.02%
1.47%
1,150
2025/08/21
204
0
0
204
10.98%
0.74%
978
2025/08/20
-611
0
-7
-618
10.93%
2.87%
1,190
2025/08/19
-146
0
0
-146
11.07%
0.89%
790
2025/08/18
167
0
2
169
11.15%
0.00%
958
2025/08/15
435
0
-66
369
11.15%
1.08%
870
2025/08/14
317
0
7
324
11.08%
1.09%
652
2025/08/13
453
0
4
457
11.04%
0.36%
1,373
2025/08/12
234
0
-2
232
10.93%
1.67%
800
2025/08/11
14
0
-14
0
10.89%
1.28%
766
2025/08/08
-157
0
-3
-160
10.89%
2.50%
1,615
2025/08/07
204
0
-107
97
10.92%
0.36%
1,133
2025/08/06
119
0
-21
99
10.86%
0.71%
907
2025/08/05
167
0
109
276
10.82%
1.22%
1,457
2025/08/04
-37
0
-16
-53
10.85%
1.42%
1,306
2025/08/01
574
0
5
579
10.85%
2.91%
1,830
2025/07/31
-153
0
6
-147
10.73%
1.08%
754
2025/07/30
405
0
11
416
10.77%
0.36%
1,102
2025/07/29
-68
0
4
-64
10.70%
1.43%
1,008
2025/07/28
-9
0
15
6
10.72%
0.00%
1,834
2025/07/25
571
0
-6
565
10.72%
2.19%
4,034
2025/07/24
451
0
0
451
10.57%
0.92%
1,059
2025/07/23
451
0
33
484
10.46%
3.03%
1,084
2025/07/22
-969
0
-50
-1,019
10.32%
3.30%
2,371
2025/07/21
235
0
-2
233
10.51%
2.06%
1,121

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康舒
6282.TW
61.90
3.906.72%
115,124
金寶
2312.TW
35.15
0.250.71%
23,522
台積電
2330.TW
1,760.00
0.000.00%
16,046
明泰
3380.TW
34.45
0.401.15%
1,355
廣宇
2328.TW
52.20
0.901.69%
7,603

通訊網路產業漲跌排行

全新
2455.TW
184.50
16.509.82%
18,636
啟碁
6285.TW
130.00
11.509.70%
38,710
合勤控
3704.TW
36.30
1.905.52%
12,178
眾達-KY
4977.TW
124.50
6.005.06%
4,413
統新
6426.TW
94.50
4.404.88%
1,572

相關概念股

大數據2.0
2.92%
0.65%
5G
1.48%
7.60%
一帶一路
1.32%
6.65%
華為
1.15%
8.70%
雲端產業
0.64%
0.71%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。