合勤控

3704

通訊網路

41.600.70(1.65%)

收盤 | 2024/04/19 14:30 更新

2,932成交量

12.46 (85.10)本益比 (同業平均)

連5跌 (9.66%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,071
764
307
連4賣→買 (307)
投信
101
0
101
連3買 (120)
自營商
38
100
-61
買→賣 (-61)
三大法人
1,210
864
347
連4賣→買 (347)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
307
101
-61
347
10.51%
1.65%
2,932
2024/04/18
-423
17
10
-396
10.43%
2.20%
2,790
2024/04/17
-335
2
-19
-352
10.53%
0.12%
2,703
2024/04/16
-225
0
-52
-277
10.61%
3.78%
2,966
2024/04/15
-965
0
-16
-981
10.64%
2.28%
2,422
2024/04/12
240
0
-6
234
10.79%
0.55%
2,138
2024/04/11
-1,120
0
-33
-1,153
10.74%
1.72%
3,113
2024/04/10
-833
0
5
-829
11.00%
1.17%
3,317
2024/04/09
-685
-1
-1
-687
11.23%
0.95%
2,287
2024/04/08
-829
135
2
-692
11.42%
0.00%
4,046
2024/04/03
-231
915
6
690
11.68%
1.93%
3,193
2024/04/02
-554
48
-115
-621
11.69%
0.64%
2,103
2024/04/01
-2,253
43
-185
-2,395
11.80%
0.75%
8,217
2024/03/29
-1,090
1,822
-564
168
12.33%
2.81%
8,622
2024/03/28
-1,362
943
368
-51
12.58%
2.74%
14,302
2024/03/27
1,783
2,143
157
4,083
12.84%
7.17%
10,984
2024/03/26
-1,441
0
-329
-1,770
12.58%
3.26%
7,583
2024/03/25
-1,707
295
-142
-1,554
12.93%
4.23%
9,833
2024/03/22
-1,770
1,680
-131
-221
13.33%
0.80%
17,806
2024/03/21
-1,288
1,725
-206
231
13.71%
4.27%
21,295
2024/03/20
341
0
266
607
14.00%
1.26%
10,227
2024/03/19
-795
-1
290
-506
13.95%
0.42%
4,816
2024/03/18
1,169
0
-49
1,120
14.13%
0.74%
4,242
2024/03/15
-492
0
38
-454
13.95%
0.84%
4,511
2024/03/14
-360
-1
111
-250
14.04%
0.63%
6,845
2024/03/13
1,246
0
173
1,419
14.23%
2.78%
6,761
2024/03/12
932
0
142
1,074
13.94%
4.01%
3,043
2024/03/11
-42
-1
-3
-46
13.74%
1.01%
944
2024/03/08
300
-1
-50
249
13.77%
0.78%
1,662
2024/03/07
-130
-2
-11
-143
13.69%
1.43%
1,929
2024/03/06
-469
0
5
-464
13.94%
1.84%
1,932
2024/03/05
-310
-4
-22
-336
14.08%
0.22%
2,587
2024/03/04
-67
0
20
-47
14.19%
1.75%
2,397
2024/03/01
229
0
-6
223
14.19%
1.33%
1,149
2024/02/29
37
0
12
49
14.17%
0.22%
1,678
2024/02/27
-286
0
-8
-294
14.20%
2.49%
2,162
2024/02/26
-4
-4
11
3
14.25%
0.43%
968
2024/02/23
-309
-10
76
-244
14.25%
1.07%
2,067
2024/02/22
-287
-1
6
-282
14.35%
0.11%
1,620
2024/02/21
-372
0
15
-357
14.44%
0.87%
3,296
2024/02/20
-1,280
0
-18
-1,298
14.65%
1.91%
2,650
2024/02/19
482
0
12
494
14.94%
5.15%
4,521
2024/02/16
-758
0
-791
-1,549
14.87%
3.46%
8,677
2024/02/15
-88
0
-1
-89
15.18%
0.54%
2,533
2024/02/05
-150
7
-61
-204
15.15%
1.29%
1,973
2024/02/02
-591
0
-99
-689
15.16%
0.96%
2,513
2024/02/01
-1,556
0
-4
-1,560
15.30%
1.36%
3,370
2024/01/31
-1,044
0
-1
-1,045
15.68%
1.55%
2,197
2024/01/30
137
-1
-50
86
15.92%
0.82%
822
2024/01/29
554
0
-21
534
15.92%
1.88%
1,036
2024/01/26
-728
-1
-5
-734
15.78%
1.34%
1,371
2024/01/25
-98
0
17
-81
15.89%
1.22%
1,139
2024/01/24
-753
0
-9
-762
15.98%
1.40%
1,412
2024/01/23
387
-1
18
404
16.28%
1.11%
1,844
2024/01/22
326
0
26
352
16.36%
1.33%
1,813
2024/01/19
261
0
3
264
16.27%
1.35%
949
2024/01/18
-89
0
-68
-157
16.20%
1.33%
1,219
2024/01/17
-446
68
22
-356
16.18%
0.71%
1,670
2024/01/16
-284
0
-2
-286
16.25%
0.20%
1,113
2024/01/15
170
0
5
175
16.26%
2.08%
1,387
2024/01/12
-1,430
0
-6
-1,436
16.29%
1.84%
2,295
2024/01/11
254
0
1
255
16.63%
2.30%
1,712
2024/01/10
-282
0
-49
-331
16.70%
0.93%
1,444
2024/01/09
160
0
-40
120
16.75%
1.53%
2,748
2024/01/08
-569
0
-33
-601
16.66%
0.61%
1,975
2024/01/05
-190
0
-23
-213
16.80%
0.31%
1,420
2024/01/04
-1,345
-1
-69
-1,415
16.83%
1.31%
3,148
2024/01/03
-521
0
-141
-662
17.11%
1.19%
2,493
2024/01/02
-743
0
-34
-777
17.16%
0.79%
1,682
2023/12/29
-74
0
-100
-174
17.31%
0.59%
1,538
2023/12/28
-605
0
-159
-764
17.21%
0.39%
1,822
2023/12/27
-352
0
19
-333
17.27%
0.20%
2,093
2023/12/26
-586
0
0
-587
17.33%
0.99%
1,525
2023/12/25
-889
0
-55
-944
17.39%
0.40%
2,002
2023/12/22
-825
0
19
-806
17.54%
0.00%
2,239
2023/12/21
-897
0
-294
-1,192
17.72%
2.88%
5,512
2023/12/20
819
0
54
873
17.94%
2.16%
5,382
2023/12/19
-605
0
-997
-1,602
17.68%
3.42%
8,063
2023/12/18
-11
0
153
142
17.96%
0.75%
5,294
2023/12/15
-172
0
12
-160
17.93%
2.57%
4,125
2023/12/14
-1,381
1
-52
-1,432
17.98%
0.00%
7,727
2023/12/13
1,698
0
707
2,405
18.29%
3.42%
12,328
2023/12/12
-214
0
57
-157
17.90%
1.50%
4,510
2023/12/11
1,101
0
146
1,246
18.03%
3.28%
6,180
2023/12/08
-357
0
-35
-393
17.74%
0.19%
2,198
2023/12/07
-283
0
111
-173
18.01%
1.70%
3,086
2023/12/06
45
0
9
54
18.10%
1.31%
2,902
2023/12/05
966
0
-160
806
18.26%
0.93%
5,072
2023/12/04
1,209
0
-8
1,201
18.21%
0.19%
8,683
2023/12/01
-2,426
0
-457
-2,883
17.94%
3.75%
19,884
2023/11/30
3,700
0
337
4,037
18.56%
3.51%
17,701
2023/11/29
855
0
526
1,381
17.64%
3.05%
11,310
2023/11/28
34
0
-25
9
17.50%
1.74%
3,209
2023/11/27
120
0
-89
31
17.51%
1.53%
6,716
2023/11/24
1,171
0
170
1,341
17.40%
5.33%
9,925
2023/11/23
-762
3
-47
-806
17.08%
2.26%
3,128
2023/11/22
303
0
-4
299
17.21%
0.79%
2,600
2023/11/21
-161
0
-90
-251
17.12%
0.79%
3,266
2023/11/20
-211
0
25
-186
17.12%
1.90%
3,568
2023/11/17
-223
-87
0
-310
17.15%
0.81%
2,469
2023/11/16
-607
0
18
-588
17.17%
0.40%
2,730
2023/11/15
-1,173
1
-66
-1,238
17.25%
1.29%
4,580
2023/11/14
-611
0
200
-411
17.45%
2.75%
5,527
2023/11/13
-177
0
88
-89
17.59%
0.10%
3,189
2023/11/10
-2,173
0
-62
-2,235
17.65%
1.31%
5,410
2023/11/09
1,277
-2,772
-143
-1,639
18.20%
4.34%
9,495
2023/11/08
443
0
56
499
18.00%
0.19%
3,372
2023/11/07
1,174
-2,000
-516
-1,342
18.04%
3.18%
11,403
2023/11/06
-1,403
-55
-3
-1,461
17.71%
1.29%
8,247
2023/11/03
710
0
58
769
18.00%
0.55%
8,084
2023/11/02
1,697
-55
40
1,682
17.83%
1.68%
17,254
2023/11/01
377
383
-373
386
17.38%
1.83%
19,712
2023/10/31
-671
1,389
516
1,234
17.30%
0.18%
22,317
2023/10/30
717
2,000
-131
2,586
17.41%
0.55%
13,386
2023/10/27
-772
1,000
343
571
17.25%
1.88%
23,759
2023/10/26
-2,081
0
-296
-2,377
17.39%
1.12%
17,705
2023/10/25
3,465
0
108
3,573
17.79%
2.87%
37,410
2023/10/24
913
0
105
1,018
16.93%
5.23%
14,244
2023/10/23
-1,300
0
7
-1,293
16.59%
2.74%
7,583
2023/10/20
-2,041
0
-408
-2,449
16.87%
1.16%
11,008

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正文
4906.TW
32.20
0.952.87%
4,014
緯創
3231.TW
115.00
3.002.54%
78,541
明泰
3380.TW
31.15
1.103.41%
3,158
鴻海
2317.TW
143.00
5.003.38%
132,464
英業達
2356.TW
53.00
0.701.30%
44,812

通訊網路產業漲跌排行

美律
2439.TW
114.00
0.000.00%
2,124
盛達
3027.TW
47.35
0.000.00%
19,329
遠傳
4904.TW
80.20
0.200.25%
10,554
華冠
8101.TW
3.80
0.010.26%
5
隴華
2424.TW
28.25
0.150.53%
7

相關概念股

歐元貶值
1.71%
0.49%
一帶一路
2.23%
5.07%
華為供應鏈
2.32%
3.02%
雲端產業
2.45%
4.01%
大數據2.0
2.68%
6.64%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。