合勤控

3704
28.200.35(1.26%)
收盤 | 2022/06/27 13:30 更新
967成交量
9.38 (42.00)本益比 (同業平均)
連2漲 (3.53%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    677
    194
    483
    連4買 (2,662)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    143
    19
    124
    連4買 (282)
  • 三大法人
    820
    213
    607
    連4買 (2,944)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/24
    483
    0
    124
    607
    7.68%
    2.01%
    1,431
  • 2022/06/23
    736
    0
    73
    809
    7.57%
    1.49%
    1,985
  • 2022/06/22
    283
    0
    30
    313
    7.41%
    2.36%
    1,261
  • 2022/06/21
    1,160
    0
    55
    1,215
    7.34%
    6.58%
    1,914
  • 2022/06/20
    -843
    0
    -2
    -845
    7.08%
    6.51%
    2,076
  • 2022/06/17
    -46
    0
    -39
    -85
    7.18%
    0.91%
    1,475
  • 2022/06/16
    824
    0
    -2
    822
    7.20%
    1.79%
    2,322
  • 2022/06/15
    168
    0
    -4
    164
    7.08%
    0.72%
    1,556
  • 2022/06/14
    66
    0
    -8
    58
    7.02%
    2.59%
    1,386
  • 2022/06/13
    -645
    0
    -87
    -732
    7.21%
    4.42%
    1,487
  • 2022/06/10
    -251
    0
    -9
    -260
    7.32%
    1.91%
    889
  • 2022/06/09
    -615
    0
    30
    -585
    7.37%
    2.04%
    4,784
  • 2022/06/08
    -21
    0
    50
    29
    7.51%
    5.95%
    7,659
  • 2022/06/07
    -89
    0
    -27
    -116
    7.50%
    0.18%
    900
  • 2022/06/06
    123
    0
    -2
    121
    7.51%
    0.18%
    431
  • 2022/06/02
    72
    0
    10
    82
    7.54%
    0.54%
    505
  • 2022/06/01
    249
    0
    -15
    234
    7.48%
    0.54%
    931
  • 2022/05/31
    207
    0
    -23
    184
    7.49%
    0.55%
    621
  • 2022/05/30
    647
    0
    6
    653
    7.45%
    1.85%
    1,060
  • 2022/05/27
    226
    0
    13
    239
    7.31%
    0.56%
    495
  • 2022/05/26
    38
    0
    -34
    4
    7.26%
    0.92%
    464
  • 2022/05/25
    93
    0
    11
    104
    7.27%
    1.69%
    504
  • 2022/05/24
    -226
    0
    -9
    -235
    7.25%
    1.66%
    692
  • 2022/05/23
    -49
    0
    15
    -34
    7.30%
    0.91%
    695
  • 2022/05/20
    267
    0
    103
    370
    7.18%
    2.63%
    1,310
  • 2022/05/19
    241
    0
    -7
    234
    7.13%
    0.74%
    773
  • 2022/05/18
    -10
    0
    -10
    -20
    7.17%
    0.19%
    1,119
  • 2022/05/17
    603
    0
    11
    614
    7.21%
    2.29%
    1,224
  • 2022/05/16
    140
    0
    13
    153
    7.08%
    1.16%
    1,000
  • 2022/05/13
    180
    0
    -8
    172
    7.05%
    2.17%
    1,307
  • 2022/05/12
    -103
    0
    2
    -101
    7.00%
    4.34%
    3,356
  • 2022/05/11
    -1,244
    0
    -20
    -1,264
    7.12%
    7.02%
    5,358
  • 2022/05/10
    -327
    0
    -24
    -351
    7.36%
    0.35%
    1,713
  • 2022/05/09
    -1,220
    0
    -153
    -1,373
    7.43%
    5.92%
    2,962
  • 2022/05/06
    2,158
    0
    31
    2,189
    7.71%
    0.00%
    5,999
  • 2022/05/05
    997
    0
    80
    1,077
    7.23%
    2.18%
    6,318
  • 2022/05/04
    136
    0
    46
    182
    6.97%
    1.71%
    2,490
  • 2022/05/03
    517
    0
    9
    526
    6.95%
    2.63%
    3,682
  • 2022/04/29
    136
    0
    -1
    135
    6.82%
    0.71%
    1,347
  • 2022/04/28
    298
    0
    9
    307
    6.74%
    1.43%
    1,898
  • 2022/04/27
    -474
    0
    -44
    -518
    6.63%
    4.12%
    3,583
  • 2022/04/26
    -597
    0
    -20
    -617
    6.66%
    0.34%
    3,266
  • 2022/04/25
    -1,316
    0
    -136
    -1,452
    6.74%
    6.75%
    4,034
  • 2022/04/22
    233
    0
    96
    329
    6.92%
    2.64%
    8,866
  • 2022/04/21
    215
    0
    -60
    155
    6.82%
    5.94%
    6,389
  • 2022/04/20
    60
    0
    -20
    40
    6.64%
    0.70%
    548
  • 2022/04/19
    -197
    0
    -112
    -309
    6.74%
    0.35%
    977
  • 2022/04/18
    -284
    0
    -33
    -317
    6.78%
    1.91%
    1,014
  • 2022/04/15
    -400
    0
    -14
    -414
    6.82%
    3.19%
    1,102
  • 2022/04/14
    617
    0
    -1
    616
    6.91%
    0.17%
    1,092
  • 2022/04/13
    162
    0
    3
    165
    6.79%
    1.19%
    1,809
  • 2022/04/12
    352
    0
    -37
    315
    6.76%
    3.51%
    1,756
  • 2022/04/11
    -770
    0
    -37
    -807
    6.68%
    6.10%
    2,716
  • 2022/04/08
    -532
    0
    2
    -530
    6.88%
    1.46%
    2,319
  • 2022/04/07
    -333
    0
    -49
    -382
    7.01%
    0.16%
    2,995
  • 2022/04/06
    81
    0
    36
    117
    7.09%
    0.65%
    1,106
  • 2022/04/01
    610
    0
    131
    741
    7.07%
    0.83%
    1,379
  • 2022/03/31
    35
    0
    97
    132
    6.94%
    0.98%
    869
  • 2022/03/30
    772
    0
    105
    877
    6.95%
    2.00%
    1,874
  • 2022/03/29
    179
    0
    -1
    178
    6.76%
    0.67%
    1,222
  • 2022/03/28
    -826
    0
    -36
    -862
    6.73%
    2.45%
    2,013
  • 2022/03/25
    -242
    0
    -18
    -260
    6.90%
    2.69%
    4,775
  • 2022/03/24
    49
    0
    -128
    -79
    6.99%
    0.34%
    1,453
  • 2022/03/23
    -695
    0
    18
    -677
    6.98%
    0.17%
    1,690
  • 2022/03/22
    27
    0
    1
    28
    7.12%
    1.20%
    1,434
  • 2022/03/21
    -236
    0
    -3
    -239
    7.12%
    0.34%
    1,158
  • 2022/03/18
    -166
    0
    -12
    -178
    7.18%
    0.34%
    1,896
  • 2022/03/17
    -57
    0
    3
    -54
    7.22%
    1.56%
    3,114
  • 2022/03/16
    -325
    0
    0
    -325
    7.25%
    1.37%
    2,730
  • 2022/03/15
    -72
    0
    -87
    -159
    7.57%
    3.31%
    2,716
  • 2022/03/14
    115
    0
    -273
    -158
    7.58%
    0.50%
    1,080
  • 2022/03/11
    -304
    0
    -3
    -307
    7.58%
    2.12%
    791
  • 2022/03/10
    -82
    0
    -7
    -89
    7.72%
    2.16%
    1,245
  • 2022/03/09
    -136
    0
    -12
    -148
    7.73%
    1.52%
    1,516
  • 2022/03/08
    -114
    0
    -131
    -245
    7.80%
    2.31%
    2,552
  • 2022/03/07
    -858
    0
    -130
    -988
    7.81%
    3.96%
    3,209
  • 2022/03/04
    -91
    0
    -49
    -140
    7.96%
    1.41%
    2,767
  • 2022/03/03
    -679
    0
    -18
    -697
    8.06%
    0.78%
    2,135
  • 2022/03/02
    -159
    0
    35
    -124
    8.26%
    0.92%
    999
  • 2022/03/01
    209
    0
    3
    212
    8.31%
    1.88%
    1,051
  • 2022/02/25
    -258
    0
    -17
    -275
    8.29%
    0.16%
    1,896
  • 2022/02/24
    -403
    0
    -68
    -471
    8.36%
    4.62%
    3,751
  • 2022/02/23
    337
    0
    24
    361
    8.54%
    1.67%
    4,803
  • 2022/02/22
    1,346
    0
    -612
    734
    8.46%
    2.08%
    3,742
  • 2022/02/21
    -104
    0
    -55
    -159
    8.20%
    1.46%
    1,987
  • 2022/02/18
    940
    0
    -76
    864
    8.31%
    1.48%
    4,626
  • 2022/02/17
    810
    0
    276
    1,086
    8.13%
    0.15%
    6,298
  • 2022/02/16
    761
    0
    -119
    642
    7.96%
    1.36%
    3,524
  • 2022/02/15
    332
    0
    649
    981
    7.88%
    1.37%
    4,250
  • 2022/02/14
    968
    0
    -87
    881
    7.83%
    0.61%
    4,813
  • 2022/02/11
    572
    0
    23
    595
    7.61%
    0.15%
    3,485
  • 2022/02/10
    1,292
    0
    25
    1,317
    7.48%
    0.92%
    3,942
  • 2022/02/09
    -143
    0
    -87
    -230
    7.22%
    0.62%
    4,981
  • 2022/02/08
    -347
    -100
    424
    -23
    7.27%
    4.50%
    7,826
  • 2022/02/07
    1,232
    0
    41
    1,273
    7.38%
    5.96%
    3,465
  • 2022/01/26
    555
    0
    -46
    509
    7.10%
    0.69%
    2,085
  • 2022/01/25
    -660
    0
    -92
    -752
    7.12%
    3.32%
    2,209
  • 2022/01/24
    968
    0
    -96
    872
    7.27%
    1.17%
    3,156
  • 2022/01/21
    89
    -218
    -209
    -338
    7.06%
    5.40%
    5,648
  • 2022/01/20
    -232
    0
    -32
    -264
    7.01%
    0.16%
    1,066
  • 2022/01/19
    298
    0
    -33
    265
    7.13%
    0.16%
    2,129
  • 2022/01/18
    -585
    -432
    -182
    -1,199
    7.11%
    2.78%
    3,319
  • 2022/01/17
    1,190
    -650
    146
    686
    7.39%
    4.18%
    3,561
  • 2022/01/14
    755
    0
    -40
    715
    7.14%
    2.51%
    3,597
  • 2022/01/13
    361
    0
    -3
    358
    6.97%
    0.63%
    2,837
  • 2022/01/12
    1,667
    0
    -56
    1,611
    6.97%
    1.40%
    4,931
  • 2022/01/11
    -687
    0
    -137
    -824
    6.53%
    5.02%
    5,030
  • 2022/01/10
    -152
    0
    116
    -36
    6.70%
    2.73%
    4,206
  • 2022/01/07
    545
    0
    -58
    487
    6.73%
    0.45%
    6,017
  • 2022/01/06
    1,302
    -300
    -138
    864
    6.61%
    3.22%
    6,676
  • 2022/01/05
    -200
    0
    -28
    -228
    6.32%
    1.72%
    5,595
  • 2022/01/04
    -73
    0
    -2
    -75
    6.37%
    0.14%
    3,738
  • 2022/01/03
    -633
    0
    -118
    -751
    6.37%
    0.57%
    4,487
  • 2021/12/30
    -1,915
    0
    -369
    -2,284
    6.49%
    2.23%
    9,232
  • 2021/12/29
    730
    0
    373
    1,103
    6.90%
    3.02%
    24,003
  • 2021/12/28
    -769
    300
    43
    -426
    6.67%
    1.46%
    9,720
  • 2021/12/27
    1,114
    0
    -63
    1,051
    6.83%
    0.73%
    4,647
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 乙盛-KY
    5243.TW
    66.80
    1.301.98%
    4,112
  • 中興電
    1513.TW
    54.90
    1.102.04%
    66,821
  • 正文
    4906.TW
    30.95
    0.351.14%
    4,214
  • 聯電
    2303.TW
    42.90
    1.303.13%
    89,166
  • 陽明
    2609.TW
    86.10
    7.809.96%
    100,649
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。