Yahoo奇摩財經大聯大
47.500.30(0.64%)
收盤 | 2023/01/17 14:30 更新2,340
7.56 (8.73)
跌→漲 (0.64%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資1,5511,269282連3買 (884)
- 投信0201-201連2賣 (-265)
- 自營商661848連2買 (69)
- 三大法人1,6171,488129連3買 (1,044)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2023/01/17282-2014812926.43%0.64%2,340
- 2023/01/1660-64211726.42%0.11%1,399
- 2023/01/13542370-1489826.41%0.32%2,311
- 2023/01/12-45-10-9-6426.39%0.63%3,047
- 2023/01/11-653094-55926.39%1.25%3,132
- 2023/01/1048343152726.43%0.41%2,832
- 2023/01/09887668271,58226.36%1.26%4,276
- 2023/01/06-5516-26-6526.31%0.42%1,030
- 2023/01/05769182481126.34%0.53%2,096
- 2023/01/0421539-6918526.32%0.63%1,997
- 2023/01/03-2545292830326.31%0.63%647
- 2022/12/30-1,8459123-93026.38%0.31%3,844
- 2022/12/29-1,51794384-49026.50%0.84%4,226
- 2022/12/28-3536116532326.67%0.63%2,242
- 2022/12/27-86199812126.70%0.21%936
- 2022/12/26-2775342628326.71%0.31%1,158
- 2022/12/23-1,097854-61-30426.80%0.52%2,575
- 2022/12/229,735-8,410601,38526.87%1.59%13,579
- 2022/12/217,011-7,204-6-19826.33%0.00%14,389
- 2022/12/204,262-7,691386-3,04325.90%2.97%15,663
- 2022/12/197,850-8,422-36-60825.65%0.62%16,457
- 2022/12/166,841-8,060232-98825.21%1.68%16,925
- 2022/12/15-221-115-33-36824.80%0.00%3,057
- 2022/12/14-628-192-52-87224.81%0.63%4,612
- 2022/12/13-2,852197-120-2,77424.85%2.87%5,831
- 2022/12/12-225705-17430625.03%0.52%2,633
- 2022/12/09374725-23186825.00%1.57%3,189
- 2022/12/08-424889-4941625.03%1.27%2,730
- 2022/12/07-641-5995-60525.02%0.84%2,735
- 2022/12/06-1,56121184-1,35625.01%1.96%3,700
- 2022/12/05-764531-106-33925.10%0.00%3,432
- 2022/12/02-1,122988-162-29525.13%0.21%3,724
- 2022/12/01-1,0801,063-246-26325.17%0.21%3,965
- 2022/11/301,087908-1851,81025.24%2.65%6,155
- 2022/11/29-687845-154425.26%0.64%3,268
- 2022/11/28-493827-8724725.27%0.11%3,517
- 2022/11/25-1,137578-18-57825.28%0.64%4,032
- 2022/11/24-2836932143125.38%1.07%4,360
- 2022/11/23-5511,0592753525.39%0.86%3,279
- 2022/11/22-8831,1741130225.42%0.43%2,880
- 2022/11/21775-49-172525.42%0.55%2,441
- 2022/11/18-937186-91325.28%1.08%4,287
- 2022/11/17-923-56-254-1,23425.34%1.49%4,217
- 2022/11/16925-110-22559025.39%0.11%3,885
- 2022/11/15-585-179-244-1,00825.37%1.16%3,674
- 2022/11/142,402-188-2631,95125.52%1.93%5,889
- 2022/11/11242-142-425925.38%0.76%3,123
- 2022/11/10-7303-529125.36%0.00%2,347
- 2022/11/09150-162-39-5125.34%1.20%3,044
- 2022/11/08-3673231136925.33%0.99%3,031
- 2022/11/07-1,0111453-94425.29%0.22%3,014
- 2022/11/0448438711999025.42%2.25%3,576
- 2022/11/03-1,13952483-53225.37%0.45%2,970
- 2022/11/02-408318-3-9325.36%0.79%2,987
- 2022/11/012408427660025.42%0.68%2,374
- 2022/10/31-1052051-3425.40%0.68%2,820
- 2022/10/28-6-1726924625.45%0.23%2,600
- 2022/10/27-286-543-24725.45%0.56%3,456
- 2022/10/26-42820034311625.55%0.34%2,507
- 2022/10/25-954312593-5025.57%1.78%5,903
- 2022/10/24-6042718455125.62%0.33%3,548
- 2022/10/21-731-3206-52825.61%3.00%2,775
- 2022/10/20-791,2179062,04325.68%1.97%7,775
- 2022/10/19-5429702,0682,49625.69%0.22%6,233
- 2022/10/18844-2,3301,65516825.71%0.22%6,950
- 2022/10/171,583-1,0241,6622,22025.61%0.87%7,379
- 2022/10/1464-12129623925.48%1.50%5,369
- 2022/10/13-9641,3876891,11225.45%0.21%5,466
- 2022/10/12-1,36791172026425.50%0.11%4,415
- 2022/10/11-5061,1796373625.65%0.74%6,365
- 2022/10/07-396209151-3625.66%1.05%2,246
- 2022/10/06-6226826046625.68%0.85%3,105
- 2022/10/05-8411161,16443925.75%0.64%3,338
- 2022/10/043302381,3931,96125.81%2.51%4,559
- 2022/10/03-161,0632091,25725.79%1.29%5,208
- 2022/09/30-44856343354925.78%1.38%6,956
- 2022/09/29-1,1567144551325.77%2.17%7,814
- 2022/09/28-1,6431,0051,14150225.81%2.12%6,620
- 2022/09/27-1,1081,00156445625.84%0.53%4,072
- 2022/09/26-3,7261,9931,400-33325.91%1.16%8,296
- 2022/09/23-1,178410341-42726.08%1.66%4,908
- 2022/09/22779-1,843491-57326.14%1.73%9,927
- 2022/09/212,433-2,980444-10426.12%1.70%8,477
- 2022/09/202,840-2,94039429426.01%0.20%7,532
- 2022/09/192,643-2,658-134-14925.87%0.20%7,111
- 2022/09/16292-1,948246-1,41025.75%2.91%10,896
- 2022/09/151,265-875-581-19125.72%0.19%3,664
- 2022/09/14382-634193-5925.65%0.96%2,993
- 2022/09/13292-712425.65%0.38%2,131
- 2022/09/123518-131-7825.57%0.19%3,431
- 2022/09/08-1,039421-234-85225.53%3.77%6,174
- 2022/09/07-1,4001,021253-12625.57%0.98%4,775
- 2022/09/06-1,249594430-22425.64%0.39%3,247
- 2022/09/05-838398432-825.69%0.39%2,797
- 2022/09/02-1,2071,06832818925.69%0.39%3,784
- 2022/09/01-1,3431,210-122-25525.76%1.36%4,810
- 2022/08/3112248311271725.82%1.38%3,400
- 2022/08/30-1,303941267-9525.82%0.40%3,777
- 2022/08/29-98996961859725.96%0.98%3,411
- 2022/08/26-58668416226026.02%1.19%1,927
- 2022/08/25-8721,02624439826.06%0.80%2,434
- 2022/08/24-1,0521,17443956126.17%0.20%3,608
- 2022/08/23-1,298559587-15226.22%0.60%2,930
- 2022/08/22-1,2561,26142943426.31%1.00%3,511
- 2022/08/19-584635-221-17026.41%0.00%3,295
- 2022/08/18-625176-734-1,18326.45%2.16%4,934
- 2022/08/17-1,023907-47-16326.49%1.35%4,691
- 2022/08/16-6391,675-8395426.53%0.78%4,344
- 2022/08/15-21334239852726.54%0.19%3,192
- 2022/08/12-572414147-1126.54%0.00%1,758
- 2022/08/11-461136202-12326.57%0.59%2,341
- 2022/08/10-1,1661,0461907026.58%0.00%2,870
- 2022/08/09-1524618139026.74%0.39%2,169
- 2022/08/08-1491,286991,23626.76%1.18%2,954
- 2022/08/05-5951,4202111,03626.83%1.50%2,797
- 2022/08/04-1,642923108-61126.94%0.30%3,581
- 2022/08/035831,0532201,85626.90%0.20%4,312
- 2022/08/02-8541,9813581,48526.93%0.59%5,296
- 2022/08/013581,192-571,49326.98%0.60%4,177
- 2022/07/2921852116690526.96%1.21%4,300
- 2022/07/28-933635216-8226.93%0.30%3,011
- 2022/07/272095369383826.90%0.51%2,644
- 2022/07/261563432050926.88%0.31%3,313
- 2022/07/25-15111123619626.93%1.01%3,290
- 2022/07/22-1,8293,043271,24126.92%0.30%6,701
- 2022/07/21-1,4662,990-1,21530926.97%1.22%6,796
- 2022/07/20-1,1283,085-7351,22227.01%1.03%7,795
- 2022/07/194123,3036594,37427.06%1.42%13,430
- 2022/07/18-5,7605,345-154-56927.04%1.93%11,232