大聯大
70.30.00(0.00%)
收盤 | 2025/06/13 14:30 更新5,042
16.43 (15.90)
連7漲→平 (0.00%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資2,7172,522195連3買 (827)
- 投信39634362連2買 (397)
- 自營商52188-136買→賣 (-136)
- 三大法人3,1652,744421連3買 (1,085)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2025/06/13195362-13642127.72%0.00%5,042
- 2025/06/12477358259327.71%0.14%1,796
- 2025/06/11155-69-167127.68%0.29%3,458
- 2025/06/10-552-168124-59627.67%0.43%5,074
- 2025/06/09-396-2825-40027.70%1.31%3,761
- 2025/06/06-1,07821743-81927.77%1.18%4,225
- 2025/06/05-538488-4-5327.91%1.95%6,111
- 2025/06/043,362-3,227-612927.95%2.62%10,373
- 2025/06/039,466-14,817444-4,90727.71%0.31%25,619
- 2025/06/021,799-10,235283-8,15327.20%7.39%25,227
- 2025/05/2912,582-10,605-161,96127.09%1.88%38,535
- 2025/05/284,974-7,14372-2,09726.31%1.02%18,363
- 2025/05/277,768-5,398-512,31826.04%4.59%16,274
- 2025/05/262,946-4,501-20-1,57625.57%1.51%8,472
- 2025/05/232,792-3,350-39-59725.38%1.78%7,585
- 2025/05/223,049-3,56451-46425.22%1.96%9,102
- 2025/05/21-3,129-206153-3,18225.05%0.90%9,906
- 2025/05/20-514-911117-1,30825.23%1.18%5,484
- 2025/05/19-1,044-110-30-1,18425.26%0.44%3,424
- 2025/05/16748-1,987149-1,09025.31%0.74%9,084
- 2025/05/15-3,452-39114-3,82825.27%3.30%7,824
- 2025/05/14-984-3168-94725.51%0.87%4,599
- 2025/05/13-855-438-11-1,30425.58%0.29%4,842
- 2025/05/12-116-46-8-17025.63%1.76%3,537
- 2025/05/09-663-52-53-76825.64%0.29%3,552
- 2025/05/08-72-1,044-98-1,21325.68%0.59%5,274
- 2025/05/07275-1,190-64-97925.70%1.50%5,126
- 2025/05/06-969-881-34-1,88325.79%1.33%7,360
- 2025/05/05-232-21827-42325.83%1.32%4,431
- 2025/05/02-6929149-55225.84%1.33%5,475
- 2025/04/30-438-718-145-1,30125.87%0.00%5,047
- 2025/04/29-1,487-67629-2,13325.90%0.15%6,201
- 2025/04/28-730-2761-1,00525.99%1.65%5,236
- 2025/04/251,511-6002693826.03%2.15%6,416
- 2025/04/24259-72631-43625.98%0.00%2,635
- 2025/04/23484-45814417025.96%3.17%3,017
- 2025/04/22-664-1,010897-77825.94%1.41%4,620
- 2025/04/21-56731248022625.98%0.63%2,708
- 2025/04/18-1,530-54296-1,28726.01%1.55%2,962
- 2025/04/17-752-194229-71726.12%0.92%3,079
- 2025/04/16867-37549398526.18%0.31%3,953
- 2025/04/15479-953170-30426.13%2.69%6,074
- 2025/04/14-1,360-33-213-1,60626.09%6.21%8,226
- 2025/04/11-1,26834194-1,04026.20%3.29%5,772
- 2025/04/104760-1246426.29%9.90%1,628
- 2025/04/092,004-4752,4363,96626.28%6.42%12,436
- 2025/04/084,015-5101,9165,42126.15%2.60%13,942
- 2025/04/071,0130-91,00425.92%10.00%1,832
- 2025/04/02-138-7439618425.84%1.27%2,195
- 2025/04/01-163-7736912925.85%1.94%2,844
- 2025/03/31-2,568-451,611-1,00225.78%3.43%6,494
- 2025/03/28-2,216148928-1,14025.81%1.98%3,992
- 2025/03/27303-1,571278-99025.93%0.91%4,678
- 2025/03/263,393-2,59711591025.89%1.54%5,529
- 2025/03/25444-2,155203-1,50825.68%0.31%6,084
- 2025/03/241,870-2,631116-64625.68%0.46%4,771
- 2025/03/212,481-3,522193-84825.57%0.46%12,954
- 2025/03/20717-1,412207-48725.57%0.15%4,079
- 2025/03/19-187-1,213590-80925.48%1.51%5,549
- 2025/03/18-581412-93-26225.50%0.91%4,461
- 2025/03/17164-17611510325.49%0.61%2,991
- 2025/03/14-690-224400-51425.51%0.15%4,345
- 2025/03/13-336-582439-48025.49%0.00%3,345
- 2025/03/12-827-567170-1,22525.51%0.15%3,617
- 2025/03/11-1,292-271505-1,05825.56%0.15%7,385
- 2025/03/10-2,884330-66-2,61925.61%2.54%7,927
- 2025/03/07852-78716523025.78%2.45%6,025
- 2025/03/06-3,439-611128-3,92225.68%0.46%6,072
- 2025/03/05-6,723-557219-7,06125.85%1.05%10,678
- 2025/03/04-5,852-45238-5,66026.25%2.21%8,827
- 2025/03/03-7,2521,208240-5,80426.60%4.37%10,831
- 2025/02/27-1,514-582298-1,79827.02%0.00%6,757
- 2025/02/26-352-85190-1,11327.07%0.57%5,184
- 2025/02/2528-69069-59327.06%0.28%3,218
- 2025/02/24-926-701-12-1,63927.05%1.54%3,383
- 2025/02/211,148-408874727.10%2.29%3,531
- 2025/02/20342-883103-43827.04%0.43%2,181
- 2025/02/191,034-1,2763177427.01%1.02%3,898
- 2025/02/18-175-1,15862-1,27126.94%0.15%2,650
- 2025/02/17326-563-59-29626.94%0.58%1,798
- 2025/02/14-419-64138-1,02326.92%0.58%1,889
- 2025/02/131,156-1,164-28-3726.96%0.73%2,691
- 2025/02/12-812-439-15-1,26626.89%0.29%2,657
- 2025/02/11-718-65712-1,36326.95%0.72%2,571
- 2025/02/10-598-78363-1,31926.99%1.57%2,435
- 2025/02/07-82-794-32-90827.02%1.27%1,737
- 2025/02/06517-6308-10527.03%1.00%1,754
- 2025/02/0573-62230-51926.99%0.57%2,748
- 2025/02/04-1,56162367-1,13126.98%0.99%3,823
- 2025/02/03-51110458317627.10%0.56%3,709
- 2025/01/22841-1,069172-5627.13%0.71%2,361
- 2025/01/21420-967126-42127.09%0.56%1,720
- 2025/01/20-478-11423-56927.07%1.00%1,688
- 2025/01/17608-2,490755-1,12727.11%0.14%5,973
- 2025/01/16-660-1,588407-1,84227.09%1.01%4,920
- 2025/01/15-451-508775-18427.15%0.14%2,977
- 2025/01/141910524937427.18%2.65%1,738
- 2025/01/13-1,311-1081,137-28227.18%2.86%4,134
- 2025/01/10-1,46737669-76127.26%0.43%3,642
- 2025/01/09-2,0511,266703-8227.37%0.71%3,406
- 2025/01/08-168-714195-68727.51%0.14%3,694
- 2025/01/07513-1,442136-79427.51%0.84%3,874
- 2025/01/06278-768275-21527.48%0.28%2,427
- 2025/01/03-986-621296-1,31127.48%2.19%4,708
- 2025/01/02-3133,9662873,94027.56%7.02%10,652
- 2024/12/3135-1,094278-78227.57%0.58%4,041
- 2024/12/30-2,187896253-1,03727.56%2.13%6,140
- 2024/12/27-186-11138-26027.65%0.28%1,252
- 2024/12/2627-256-22-25127.68%0.57%2,323
- 2024/12/25694-46510733627.73%1.89%2,942
- 2024/12/241,312-1,81915-49227.70%2.53%3,972
- 2024/12/234,514-4,65075-6127.67%1.67%7,446
- 2024/12/20401-3,945335-3,20927.41%2.94%11,025
- 2024/12/191,197-3,196308-1,69127.33%0.87%6,137
- 2024/12/18475-2,38558-1,85227.24%0.15%7,310
- 2024/12/17-1,161-2,708379-3,49027.21%2.70%10,491
- 2024/12/16-48430846829127.30%0.86%4,599
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 126.001.000.79%3,244
- 73.000.500.68%4,695
- 50.601.102.13%1,969
- 1,030.0015.001.44%28,348
- 156.501.000.63%37,060
電子通路產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
