海華

3694

通訊網路

44.100.40(0.90%)

收盤 | 2024/04/30 14:30 更新

822成交量

20.14 (34.55)本益比 (同業平均)

漲→跌 (0.90%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
140
310
-170
買→賣 (-170)
投信
0
0
0
連4平 (0)
自營商
0
3
-3
買→賣 (-3)
三大法人
140
313
-173
買→賣 (-173)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
-170
0
-3
-173
4.36%
0.90%
822
2024/04/29
55
0
8
63
4.48%
1.83%
698
2024/04/26
-79
0
0
-79
4.38%
0.11%
574
2024/04/25
-237
0
0
-237
4.39%
1.80%
643
2024/04/24
33
-58
11
-14
4.44%
1.25%
632
2024/04/23
84
-56
0
28
4.37%
1.62%
686
2024/04/22
433
-53
-24
356
4.40%
3.35%
1,388
2024/04/19
820
-57
-10
753
4.05%
3.03%
1,891
2024/04/18
-162
11
-5
-156
3.51%
2.33%
1,170
2024/04/17
-197
-13
-5
-215
3.62%
1.18%
810
2024/04/16
196
10
-4
202
3.71%
6.50%
1,687
2024/04/15
-311
8
-1
-304
3.62%
2.34%
1,329
2024/04/12
56
6
-42
20
3.80%
0.78%
1,356
2024/04/11
-392
8
-11
-395
3.81%
3.73%
1,958
2024/04/10
563
7
10
580
4.07%
0.19%
2,558
2024/04/09
98
8
1
107
3.71%
0.19%
972
2024/04/08
-31
10
27
6
3.65%
0.37%
1,992
2024/04/03
47
31
11
89
3.68%
0.56%
1,973
2024/04/02
72
16
18
106
3.72%
0.00%
1,140
2024/04/01
-195
-1
1
-195
3.66%
4.12%
3,857
2024/03/29
91
-8
-17
66
3.79%
0.58%
1,004
2024/03/28
-38
0
-2
-40
3.74%
0.77%
1,779
2024/03/27
-315
2
-135
-448
3.78%
0.19%
1,307
2024/03/26
250
0
-13
237
3.97%
3.36%
2,803
2024/03/25
-142
0
-14
-156
3.81%
1.11%
1,778
2024/03/22
-123
0
-16
-139
3.98%
2.34%
2,760
2024/03/21
-903
0
43
-860
4.08%
2.02%
8,792
2024/03/20
-62
0
3
-59
4.89%
0.00%
3,327
2024/03/19
64
-2
88
150
4.94%
1.68%
8,087
2024/03/18
270
0
-4
266
5.02%
3.88%
2,561
2024/03/15
-202
0
-50
-252
4.86%
4.10%
2,479
2024/03/14
755
0
62
817
5.03%
5.29%
6,065
2024/03/13
-17
0
-6
-23
4.60%
1.73%
1,571
2024/03/12
156
0
6
162
4.66%
0.97%
1,780
2024/03/11
-39
0
0
-39
4.69%
2.59%
2,234
2024/03/08
355
1
-15
341
4.74%
4.75%
4,362
2024/03/07
40
4
-233
-189
4.50%
7.72%
7,940
2024/03/06
-515
0
-43
-558
4.44%
1.89%
7,494
2024/03/05
143
0
247
390
4.77%
3.20%
24,607
2024/03/04
-440
0
-1
-441
4.64%
7.85%
22,155
2024/03/01
-535
-1
-1
-537
4.93%
2.35%
3,196
2024/02/29
-382
0
-12
-394
5.25%
1.92%
2,226
2024/02/27
268
0
-32
236
5.54%
1.33%
2,763
2024/02/26
363
3
29
395
5.36%
1.93%
3,381
2024/02/23
-196
1
-6
-201
5.12%
3.72%
5,303
2024/02/22
-1,505
0
-15
-1,520
5.17%
4.11%
6,971
2024/02/21
220
1
51
272
6.04%
4.28%
7,320
2024/02/20
-901
0
-2
-903
5.88%
0.37%
3,994
2024/02/19
-793
4
-2
-791
6.42%
2.90%
4,695
2024/02/16
-220
0
-52
-272
6.90%
0.18%
7,209
2024/02/15
-179
0
-31
-210
7.04%
0.54%
4,639
2024/02/05
984
2
-25
961
7.20%
2.30%
5,560
2024/02/02
-679
0
8
-671
6.56%
1.22%
12,265
2024/02/01
597
2
-119
480
6.99%
1.21%
35,280
2024/01/31
1,036
7
-4
1,039
6.57%
4.88%
25,171
2024/01/30
-1,318
0
61
-1,257
5.89%
2.12%
19,649
2024/01/29
-2,083
1
8
-2,074
6.70%
1.99%
20,100
2024/01/26
-151
8
-130
-273
8.08%
2.46%
51,199
2024/01/25
270
0
-22
248
8.14%
9.86%
32,664
2024/01/24
2,633
0
390
3,023
7.94%
4.87%
20,496
2024/01/23
-95
27
22
-46
6.38%
1.34%
11,146
2024/01/22
1,373
25
39
1,437
6.43%
2.42%
9,909
2024/01/19
780
25
0
805
5.53%
0.32%
5,376
2024/01/18
-813
24
-41
-830
5.02%
3.27%
13,385
2024/01/17
-2,016
23
-18
-2,011
5.49%
7.99%
37,937
2024/01/16
-922
0
58
-864
6.81%
9.92%
31,328
2024/01/15
2,351
0
18
2,369
7.39%
10.00%
9,061
2024/01/12
-279
0
-22
-301
5.88%
1.57%
1,519
2024/01/11
54
0
-4
50
6.06%
2.41%
1,552
2024/01/10
-194
0
12
-182
6.03%
1.02%
1,797
2024/01/09
530
0
2
532
6.16%
0.79%
1,779
2024/01/08
-109
0
24
-85
5.80%
0.56%
1,168
2024/01/05
-286
0
-1
-287
5.93%
0.22%
2,480
2024/01/04
85
0
0
85
6.09%
2.61%
3,841
2024/01/03
-624
0
-4
-628
6.02%
1.81%
3,662
2024/01/02
-670
0
0
-670
6.38%
2.60%
4,025
2023/12/29
2,065
0
6
2,071
6.82%
2.67%
9,623
2023/12/28
-311
0
-11
-322
5.36%
1.68%
6,910
2023/12/27
-1,706
0
-9
-1,715
5.57%
1.55%
12,667
2023/12/26
-1,200
0
20
-1,180
6.58%
4.20%
17,165
2023/12/25
184
0
-1
183
7.20%
0.87%
8,464
2023/12/22
-32
0
6
-26
7.07%
1.32%
5,400
2023/12/21
-98
0
0
-98
7.24%
1.84%
3,450
2023/12/20
426
0
0
426
7.29%
3.70%
8,351
2023/12/19
479
0
-1
478
6.96%
0.67%
5,071
2023/12/18
-182
0
0
-182
6.58%
2.16%
4,465
2023/12/15
311
0
1
312
6.68%
2.98%
4,535
2023/12/14
-622
0
0
-622
6.45%
4.53%
12,348
2023/12/13
-887
0
-1
-888
6.84%
3.83%
25,045
2023/12/12
-3,955
0
-13
-3,968
7.38%
2.92%
20,814
2023/12/11
-1,493
0
-3
-1,496
9.76%
9.89%
7,966
2023/12/08
-581
0
0
-581
10.70%
0.50%
2,091
2023/12/07
-213
0
-17
-230
11.07%
2.07%
1,851
2023/12/06
-519
0
-18
-537
11.20%
0.60%
1,953
2023/12/05
255
0
-27
228
11.56%
2.93%
2,789
2023/12/04
835
0
-15
820
11.38%
3.29%
3,651
2023/12/01
121
0
-13
108
10.82%
1.67%
2,916
2023/11/30
-2,121
0
-2
-2,123
10.87%
2.61%
9,932
2023/11/29
247
0
-6
241
12.29%
2.34%
6,073
2023/11/28
698
0
5
703
12.10%
2.51%
7,813
2023/11/27
391
0
-2
389
11.66%
2.66%
5,352
2023/11/24
1,162
0
-4
1,158
11.72%
0.11%
17,938
2023/11/23
1,964
0
-12
1,952
11.05%
2.62%
30,632
2023/11/22
1,131
0
-3
1,128
9.86%
9.90%
10,220
2023/11/21
3,838
0
5
3,843
9.12%
9.92%
14,407
2023/11/20
-262
0
0
-262
6.67%
1.49%
2,545
2023/11/17
527
0
0
527
6.82%
4.39%
8,269
2023/11/16
78
0
-1
77
6.57%
4.28%
6,486
2023/11/15
906
0
-63
843
6.51%
2.42%
3,327
2023/11/14
251
0
4
255
5.91%
2.80%
1,040
2023/11/13
226
0
-4
222
5.75%
0.92%
990
2023/11/10
17
0
5
22
5.58%
1.67%
640
2023/11/09
226
0
0
226
5.57%
0.75%
1,031
2023/11/08
-418
0
0
-418
5.41%
0.76%
2,905
2023/11/07
-50
0
-4
-54
5.54%
3.77%
2,692
2023/11/06
-218
0
-5
-223
5.58%
2.30%
1,434
2023/11/03
-16
0
0
-16
5.71%
3.66%
3,737
2023/11/02
83
0
2
85
5.70%
1.78%
513
2023/11/01
106
0
5
111
5.67%
1.75%
792
2023/10/31
299
0
2
301
5.60%
1.57%
827

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
790.00
5.000.63%
38,988
萬泰科
6190.TWO
38.30
0.050.13%
14,112
和椿
6215.TW
43.75
1.102.45%
9,159
品安
8088.TWO
46.30
1.353.00%
6,230
東捷
8064.TWO
36.50
3.309.94%
6,243

通訊網路產業漲跌排行

光聖
6442.TW
145.00
13.009.85%
7,590
台揚
2314.TW
31.90
1.454.76%
1,117
智邦
2345.TW
461.50
14.003.13%
6,021
全新
2455.TW
154.50
3.502.32%
4,125
譁裕
3419.TW
16.45
0.301.86%
365

相關概念股

物聯網
0.22%
3.98%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。