海華

3694

62.10.90(1.47%)

收盤 | 2026/01/20 14:30 更新

1,387成交量

16.02 (33.79)本益比 (同業平均)

連2漲 (2.64%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
378
344
34
連2買 (289)
投信
0
0
0
連2賣→平 (0)
自營商
1
3
-2
買→賣 (-2)
三大法人
379
347
32
連2買 (292)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
34
0
-2
32
8.29%
1.47%
1,387
2026/01/19
255
-2
7
260
8.27%
1.16%
886
2026/01/16
-242
-1
-3
-246
8.06%
1.47%
912
2026/01/15
-416
0
11
-405
8.24%
1.29%
968
2026/01/14
207
0
1
208
8.49%
1.47%
1,264
2026/01/13
-66
0
-9
-75
8.35%
0.81%
1,262
2026/01/12
225
0
32
256
8.38%
5.64%
2,043
2026/01/09
1
0
-11
-10
8.22%
0.69%
575
2026/01/08
-245
0
-11
-256
8.23%
2.68%
1,704
2026/01/07
203
0
-4
199
8.37%
1.16%
997
2026/01/06
-96
0
-7
-103
8.24%
1.47%
890
2026/01/05
-255
0
-14
-269
8.30%
0.97%
999
2026/01/02
21
0
-2
19
8.49%
2.65%
752
2025/12/31
172
-1
-2
169
8.48%
0.50%
825
2025/12/30
-103
0
0
-103
8.39%
1.46%
769
2025/12/29
158
0
-4
154
8.43%
0.65%
959
2025/12/26
16
0
-80
-64
8.39%
1.29%
1,208
2025/12/24
-129
0
-4
-133
8.38%
0.32%
1,380
2025/12/23
-554
0
127
-427
8.47%
2.66%
3,017
2025/12/22
137
0
12
149
8.81%
2.21%
996
2025/12/19
36
0
-1
35
8.64%
3.16%
1,135
2025/12/18
-254
0
5
-249
8.60%
2.06%
535
2025/12/17
-212
0
-3
-215
8.76%
1.93%
1,281
2025/12/16
-240
0
3
-237
8.89%
1.21%
904
2025/12/15
27
0
-3
24
9.00%
0.69%
797
2025/12/12
-182
0
-7
-189
8.98%
0.69%
1,471
2025/12/11
-2,109
0
-42
-2,151
9.02%
9.83%
4,965
2025/12/10
-344
0
-1
-345
10.95%
0.16%
1,411
2025/12/09
-507
0
-5
-512
11.14%
1.91%
2,001
2025/12/08
86
0
0
86
11.85%
1.62%
435
2025/12/05
-113
0
3
-110
11.79%
1.59%
526
2025/12/04
-92
0
-1
-93
11.86%
0.32%
450
2025/12/03
78
0
5
83
11.90%
1.45%
477
2025/12/02
-20
0
0
-20
11.85%
1.27%
594
2025/12/01
-182
0
-6
-189
11.87%
3.53%
711
2025/11/28
12
0
6
18
11.98%
0.15%
501
2025/11/27
31
0
0
31
11.97%
1.21%
615
2025/11/26
-14
0
21
7
11.95%
2.97%
1,291
2025/11/25
-99
0
-1
-99
11.96%
0.63%
961
2025/11/24
200
0
2
202
12.02%
3.41%
1,164
2025/11/21
-169
0
3
-167
12.40%
4.35%
1,442
2025/11/20
1,342
-1,826
2
-481
12.52%
2.88%
3,618
2025/11/19
1,966
-1,826
-9
131
11.70%
0.00%
3,701
2025/11/18
1,546
-1,747
-64
-265
10.42%
4.58%
4,432
2025/11/17
-315
106
-2
-211
9.52%
0.76%
901
2025/11/14
-416
418
1
3
9.84%
0.45%
1,705
2025/11/13
63
0
-10
53
10.12%
1.19%
1,779
2025/11/12
-175
0
-4
-179
10.21%
0.45%
1,843
2025/11/11
367
0
-31
336
10.30%
6.31%
3,681
2025/11/10
32
0
2
34
10.21%
1.11%
1,149
2025/11/07
573
0
-16
557
10.18%
2.44%
2,732
2025/11/06
-2,896
36
-13
-2,873
9.69%
5.62%
5,637
2025/11/05
-597
629
-7
25
11.39%
4.12%
4,212
2025/11/04
-531
250
8
-273
11.75%
2.34%
2,925
2025/11/03
49
182
67
298
12.20%
5.19%
3,275
2025/10/31
-68
89
-3
18
12.16%
0.27%
1,119
2025/10/30
-923
0
-11
-934
12.20%
4.05%
3,239
2025/10/29
-1,301
104
36
-1,161
12.72%
5.96%
3,729
2025/10/28
-75
0
2
-73
13.53%
1.90%
582
2025/10/27
136
-52
3
87
13.59%
1.38%
973
2025/10/23
-48
-26
3
-71
13.50%
1.36%
615
2025/10/22
-203
-52
22
-233
13.54%
1.10%
1,132
2025/10/21
-10
-56
0
-66
13.66%
1.96%
1,017
2025/10/20
157
-47
-17
93
13.69%
0.14%
1,039
2025/10/17
-11
-9
-6
-26
13.60%
2.72%
1,354
2025/10/16
48
-1
-8
39
13.60%
0.27%
1,160
2025/10/15
244
-53
0
191
13.57%
0.27%
977
2025/10/14
79
-32
-1
46
13.43%
2.00%
1,513
2025/10/13
37
0
-27
9
13.38%
2.34%
1,706
2025/10/09
87
-69
-21
-3
13.37%
2.54%
2,321
2025/10/08
42
-32
-45
-35
13.30%
1.01%
961
2025/10/07
108
-117
-76
-85
13.27%
0.00%
1,357
2025/10/03
255
-132
2
125
13.20%
0.50%
1,197
2025/10/02
-151
-1
22
-130
13.03%
0.50%
1,516
2025/10/01
117
0
45
162
13.10%
2.03%
1,287
2025/09/30
-16
0
12
-4
13.02%
1.42%
932
2025/09/26
328
-1
-8
319
13.02%
2.39%
1,960
2025/09/25
491
0
-41
450
12.81%
1.36%
2,151
2025/09/24
-2,712
-46
-12
-2,770
12.47%
3.70%
8,377
2025/09/23
249
-71
-6
172
14.04%
0.36%
2,249
2025/09/22
33
-1
0
32
13.88%
0.36%
1,384
2025/09/19
32
0
-5
27
13.85%
0.24%
1,655
2025/09/18
481
-1
-20
460
13.87%
1.54%
2,008
2025/09/17
160
-1
-30
128
13.55%
1.63%
2,014
2025/09/16
264
-1
-1
262
13.48%
0.94%
1,527
2025/09/15
853
0
-22
831
13.40%
2.75%
2,831
2025/09/12
-326
-1
3
-324
12.89%
1.24%
4,481
2025/09/11
-481
0
-3
-484
13.03%
0.90%
8,770
2025/09/10
-1,295
0
-22
-1,317
13.26%
3.96%
9,934
2025/09/09
276
0
77
353
14.14%
3.25%
4,391
2025/09/08
280
1
-2
279
13.96%
1.66%
4,629
2025/09/05
-1,105
0
-54
-1,159
13.74%
6.11%
10,950
2025/09/04
-3,426
14
-48
-3,460
14.50%
10.00%
24,274
2025/09/03
-225
0
-12
-237
16.65%
6.50%
1,937
2025/09/02
-14
-1
9
-6
16.92%
0.63%
1,046
2025/09/01
-106
99
-58
-65
16.93%
5.97%
1,482
2025/08/29
-248
-1
11
-238
17.00%
0.50%
1,253
2025/08/28
-268
-1
26
-243
17.16%
3.95%
2,145
2025/08/27
-15
0
3
-12
17.33%
0.21%
801
2025/08/26
-53
0
-17
-70
17.34%
3.81%
1,382
2025/08/25
-192
94
10
-88
17.38%
3.85%
1,596
2025/08/22
76
421
-3
494
17.50%
1.59%
1,650
2025/08/21
-198
434
-42
194
17.46%
1.07%
2,334
2025/08/20
-213
430
107
324
17.69%
10.00%
2,980
2025/08/19
-243
1,058
90
905
17.84%
8.56%
3,659
2025/08/18
-1,010
1,561
122
673
17.97%
9.99%
8,667
2025/08/15
692
-2
25
715
18.56%
0.58%
8,282
2025/08/14
3,569
0
36
3,605
18.08%
6.78%
21,709
2025/08/13
274
0
5
278
15.68%
9.89%
12,246
2025/08/12
2,202
-1
28
2,229
15.48%
8.05%
17,988
2025/08/11
1,282
-2
40
1,320
14.06%
9.98%
5,988
2025/08/08
24
1
0
25
13.23%
1.11%
1,310
2025/08/07
364
-1
0
363
13.21%
1.13%
1,847
2025/08/06
-37
0
32
-5
12.97%
0.00%
1,766
2025/08/05
387
1
13
401
12.98%
1.97%
1,511
2025/08/04
-352
-1
0
-353
12.73%
0.33%
1,743
2025/08/01
1,081
0
2
1,083
12.96%
3.74%
2,930
2025/07/31
420
1
5
426
12.27%
1.20%
1,288
2025/07/30
518
0
2
520
11.99%
2.83%
1,309
2025/07/29
-485
0
-28
-513
11.66%
4.07%
1,808
2025/07/28
423
0
-2
421
11.93%
0.68%
1,110
2025/07/25
79
-1
-9
69
11.66%
1.18%
729
2025/07/24
148
-2
-17
129
11.59%
1.19%
1,653
2025/07/23
-173
2
-24
-195
11.51%
0.17%
1,892
2025/07/22
529
51
40
620
11.62%
0.00%
5,995
2025/07/21
458
54
-6
506
11.46%
0.50%
1,162

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

毅嘉
2402.TW
56.40
1.001.81%
6,344
兆赫
2485.TW
36.85
0.501.34%
11,042
亞航
2630.TW
55.50
1.502.78%
9,256
事欣科
4916.TW
62.90
1.502.44%
9,839
昇貿
3305.TW
119.50
0.500.42%
6,087

通訊網路產業漲跌排行

全新
2455.TW
184.50
16.509.82%
19,166
啟碁
6285.TW
130.00
11.509.70%
40,155
眾達-KY
4977.TW
126.00
7.506.33%
6,566
合勤控
3704.TW
36.05
1.654.80%
15,834
統新
6426.TW
93.00
2.903.22%
2,187

相關概念股

物聯網
0.03%
3.23%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。