海華

3694

72.81.10(1.49%)

開盤 | 2025/11/07 12:44 更新

2,437成交量

22.19 (36.98)本益比 (同業平均)

漲→跌 (5.62%)

連漲連跌

法人買賣變化

資料時間：2025/11/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
650
3,546
-2,896
連3賣 (-4,024)
投信
36
0
36
連5買 (1,186)
自營商
8
21
-13
連2賣 (-20)
三大法人
694
3,567
-2,873
買→賣 (-2,873)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/06
-2,896
36
-13
-2,873
9.69%
5.62%
5,637
2025/11/05
-597
629
-7
25
11.39%
4.12%
4,212
2025/11/04
-531
250
8
-273
11.75%
2.34%
2,925
2025/11/03
49
182
67
298
12.20%
5.19%
3,275
2025/10/31
-68
89
-3
18
12.16%
0.27%
1,119
2025/10/30
-923
0
-11
-934
12.20%
4.05%
3,239
2025/10/29
-1,301
104
36
-1,161
12.72%
5.96%
3,729
2025/10/28
-75
0
2
-73
13.53%
1.90%
582
2025/10/27
136
-52
3
87
13.59%
1.38%
973
2025/10/23
-48
-26
3
-71
13.50%
1.36%
615
2025/10/22
-203
-52
22
-233
13.54%
1.10%
1,132
2025/10/21
-10
-56
0
-66
13.66%
1.96%
1,017
2025/10/20
157
-47
-17
93
13.69%
0.14%
1,039
2025/10/17
-11
-9
-6
-26
13.60%
2.72%
1,354
2025/10/16
48
-1
-8
39
13.60%
0.27%
1,160
2025/10/15
244
-53
0
191
13.57%
0.27%
977
2025/10/14
79
-32
-1
46
13.43%
2.00%
1,513
2025/10/13
37
0
-27
9
13.38%
2.34%
1,706
2025/10/09
87
-69
-21
-3
13.37%
2.54%
2,321
2025/10/08
42
-32
-45
-35
13.30%
1.01%
961
2025/10/07
108
-117
-76
-85
13.27%
0.00%
1,357
2025/10/03
255
-132
2
125
13.20%
0.50%
1,197
2025/10/02
-151
-1
22
-130
13.03%
0.50%
1,516
2025/10/01
117
0
45
162
13.10%
2.03%
1,287
2025/09/30
-16
0
12
-4
13.02%
1.42%
932
2025/09/26
328
-1
-8
319
13.02%
2.39%
1,960
2025/09/25
491
0
-41
450
12.81%
1.36%
2,151
2025/09/24
-2,712
-46
-12
-2,770
12.47%
3.70%
8,377
2025/09/23
249
-71
-6
172
14.04%
0.36%
2,249
2025/09/22
33
-1
0
32
13.88%
0.36%
1,384
2025/09/19
32
0
-5
27
13.85%
0.24%
1,655
2025/09/18
481
-1
-20
460
13.87%
1.54%
2,008
2025/09/17
160
-1
-30
128
13.55%
1.63%
2,014
2025/09/16
264
-1
-1
262
13.48%
0.94%
1,527
2025/09/15
853
0
-22
831
13.40%
2.75%
2,831
2025/09/12
-326
-1
3
-324
12.89%
1.24%
4,481
2025/09/11
-481
0
-3
-484
13.03%
0.90%
8,770
2025/09/10
-1,295
0
-22
-1,317
13.26%
3.96%
9,934
2025/09/09
276
0
77
353
14.14%
3.25%
4,391
2025/09/08
280
1
-2
279
13.96%
1.66%
4,629
2025/09/05
-1,105
0
-54
-1,159
13.74%
6.11%
10,950
2025/09/04
-3,426
14
-48
-3,460
14.50%
10.00%
24,274
2025/09/03
-225
0
-12
-237
16.65%
6.50%
1,937
2025/09/02
-14
-1
9
-6
16.92%
0.63%
1,046
2025/09/01
-106
99
-58
-65
16.93%
5.97%
1,482
2025/08/29
-248
-1
11
-238
17.00%
0.50%
1,253
2025/08/28
-268
-1
26
-243
17.16%
3.95%
2,145
2025/08/27
-15
0
3
-12
17.33%
0.21%
801
2025/08/26
-53
0
-17
-70
17.34%
3.81%
1,382
2025/08/25
-192
94
10
-88
17.38%
3.85%
1,596
2025/08/22
76
421
-3
494
17.50%
1.59%
1,650
2025/08/21
-198
434
-42
194
17.46%
1.07%
2,334
2025/08/20
-213
430
107
324
17.69%
10.00%
2,980
2025/08/19
-243
1,058
90
905
17.84%
8.56%
3,659
2025/08/18
-1,010
1,561
122
673
17.97%
9.99%
8,667
2025/08/15
692
-2
25
715
18.56%
0.58%
8,282
2025/08/14
3,569
0
36
3,605
18.08%
6.78%
21,709
2025/08/13
274
0
5
278
15.68%
9.89%
12,246
2025/08/12
2,202
-1
28
2,229
15.48%
8.05%
17,988
2025/08/11
1,282
-2
40
1,320
14.06%
9.98%
5,988
2025/08/08
24
1
0
25
13.23%
1.11%
1,310
2025/08/07
364
-1
0
363
13.21%
1.13%
1,847
2025/08/06
-37
0
32
-5
12.97%
0.00%
1,766
2025/08/05
387
1
13
401
12.98%
1.97%
1,511
2025/08/04
-352
-1
0
-353
12.73%
0.33%
1,743
2025/08/01
1,081
0
2
1,083
12.96%
3.74%
2,930
2025/07/31
420
1
5
426
12.27%
1.20%
1,288
2025/07/30
518
0
2
520
11.99%
2.83%
1,309
2025/07/29
-485
0
-28
-513
11.66%
4.07%
1,808
2025/07/28
423
0
-2
421
11.93%
0.68%
1,110
2025/07/25
79
-1
-9
69
11.66%
1.18%
729
2025/07/24
148
-2
-17
129
11.59%
1.19%
1,653
2025/07/23
-173
2
-24
-195
11.51%
0.17%
1,892
2025/07/22
529
51
40
620
11.62%
0.00%
5,995
2025/07/21
458
54
-6
506
11.46%
0.50%
1,162
2025/07/18
-955
56
-45
-944
11.19%
2.77%
2,903
2025/07/17
332
55
77
464
11.80%
2.33%
3,946
2025/07/16
79
55
9
143
11.59%
0.33%
2,020
2025/07/15
181
0
1
182
11.54%
1.18%
909
2025/07/14
42
-1
-2
39
11.42%
0.84%
748
2025/07/11
268
0
1
269
11.39%
0.67%
1,239
2025/07/10
185
-1
37
221
11.36%
1.18%
1,449
2025/07/09
719
0
-4
715
11.28%
4.40%
2,647
2025/07/08
156
0
-1
155
10.83%
0.87%
855
2025/07/07
771
0
5
776
10.75%
2.87%
1,909
2025/07/04
-279
0
-23
-302
10.25%
5.75%
2,649
2025/07/03
158
0
1
159
10.43%
0.17%
906
2025/07/02
241
0
-1
240
10.34%
0.17%
782
2025/07/01
-44
0
-17
-61
10.20%
0.17%
3,770
2025/06/30
85
-1
3
87
10.18%
0.00%
2,696
2025/06/27
191
-2
-7
182
10.13%
0.85%
1,990
2025/06/26
52
0
-3
49
10.05%
0.34%
965
2025/06/25
-47
0
7
-40
10.01%
0.51%
1,198
2025/06/24
343
0
0
343
10.05%
1.20%
1,211
2025/06/23
507
0
-5
502
9.82%
1.75%
1,367
2025/06/20
-24
0
-14
-38
9.58%
2.39%
1,872
2025/06/19
377
-1
-2
374
9.59%
0.86%
1,570
2025/06/18
-104
0
46
-58
9.35%
0.34%
3,663
2025/06/17
-83
0
1
-82
9.42%
0.51%
2,313
2025/06/16
127
0
-3
124
9.46%
1.03%
1,724
2025/06/13
719
0
-12
707
9.39%
2.35%
2,855
2025/06/12
115
-1
-24
90
8.93%
1.16%
3,529
2025/06/11
1,596
0
160
1,756
8.86%
3.08%
12,468
2025/06/10
-308
0
25
-283
7.82%
0.17%
6,151
2025/06/09
1,163
0
47
1,210
8.01%
7.73%
9,361
2025/06/06
222
0
0
222
7.24%
0.74%
1,631
2025/06/05
183
0
-1
182
7.12%
0.37%
1,351
2025/06/04
470
0
1
471
7.02%
3.07%
1,745
2025/06/03
-341
0
-7
-348
6.77%
0.77%
3,327
2025/06/02
432
-1
-8
423
7.13%
2.64%
1,561
2025/05/29
534
0
-8
526
6.79%
0.75%
3,246
2025/05/28
-3,133
0
13
-3,120
6.46%
3.43%
11,959
2025/05/27
70
0
-11
60
8.31%
0.54%
4,043
2025/05/26
76
0
2
79
8.26%
1.85%
5,206
2025/05/23
-1,457
0
-2
-1,458
8.20%
2.85%
11,181
2025/05/22
-381
0
-4
-385
9.14%
6.69%
3,992
2025/05/21
72
0
1
73
9.39%
0.00%
571
2025/05/20
173
0
1
173
9.31%
0.41%
896
2025/05/19
4
0
3
8
9.20%
0.81%
1,331
2025/05/16
-69
0
1
-68
9.17%
0.40%
709
2025/05/15
-251
0
3
-248
9.21%
1.19%
1,404
2025/05/14
-258
0
2
-256
9.39%
6.01%
4,338
2025/05/13
-82
0
0
-82
9.54%
0.32%
1,011
2025/05/12
151
0
-2
150
9.61%
2.49%
1,730
2025/05/09
-9
0
-1
-10
9.51%
1.88%
1,328
2025/05/08
215
-1
0
214
9.52%
2.49%
691
2025/05/07
188
0
-4
184
9.40%
0.34%
521

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合勤控
3704.TW
36.30
0.250.69%
2,315
飛捷
6206.TW
109.00
2.502.24%
1,760
擎亞
8096.TWO
54.10
1.101.99%
16,678
均豪
5443.TWO
89.50
1.301.43%
1,393
華孚
6235.TW
67.00
1.502.19%
773

通訊網路產業漲跌排行

台揚
2314.TW
20.35
1.8510.00%
171
星通
3025.TW
45.25
1.052.38%
428
兆赫
2485.TW
13.75
0.251.85%
801
遠傳
4904.TW
95.20
1.701.82%
6,791
神腦
2450.TW
29.50
0.501.72%
238

相關概念股

物聯網
1.02%
4.47%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。