海華

3694

通訊網路

49.700.60(1.19%)

收盤 | 2025/05/15 14:30 更新

1,404成交量

16.07 (34.07)本益比 (同業平均)

連7漲→跌 (1.19%)

連漲連跌

法人買賣變化

資料時間：2025/05/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
953
1,211
-258
連2賣 (-340)
投信
0
0
0
連4平 (0)
自營商
10
8
2
平→買 (2)
三大法人
963
1,218
-256
連2賣 (-338)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/14
-258
0
2
-256
9.39%
6.01%
4,338
2025/05/13
-82
0
0
-82
9.54%
0.32%
1,011
2025/05/12
151
0
-2
150
9.61%
2.49%
1,730
2025/05/09
-9
0
-1
-10
9.51%
1.88%
1,328
2025/05/08
215
-1
0
214
9.52%
2.49%
691
2025/05/07
188
0
-4
184
9.40%
0.34%
521
2025/05/06
-8
0
3
-5
9.33%
0.46%
515
2025/05/05
40
-1
-3
35
9.33%
5.90%
1,474
2025/05/02
190
0
0
190
9.29%
2.19%
961
2025/04/30
-218
0
-18
-236
9.21%
1.94%
2,740
2025/04/29
-122
0
-2
-124
9.38%
2.42%
1,872
2025/04/28
-132
0
1
-131
9.51%
3.06%
1,835
2025/04/25
545
0
-4
541
9.59%
4.63%
2,247
2025/04/24
178
-90
3
91
9.40%
1.17%
1,129
2025/04/23
201
-90
-2
109
9.28%
4.28%
1,092
2025/04/22
134
-94
-2
38
9.14%
1.45%
717
2025/04/21
241
-97
-8
136
9.05%
4.93%
946
2025/04/18
79
-18
1
62
8.88%
0.11%
751
2025/04/17
42
0
-2
40
8.83%
1.36%
1,073
2025/04/16
-840
0
4
-836
8.80%
1.45%
3,664
2025/04/15
137
-1
0
136
9.33%
5.65%
1,595
2025/04/14
-179
-3
-8
-190
9.24%
2.29%
2,111
2025/04/11
99
-16
-8
75
9.32%
0.12%
2,596
2025/04/10
-37
0
0
-37
9.24%
9.93%
1,965
2025/04/09
35
0
-2
33
9.27%
9.90%
719
2025/04/08
11
0
-3
8
9.24%
9.99%
527
2025/04/07
5
0
-11
-6
9.22%
9.96%
112
2025/04/02
2
0
-2
0
9.32%
0.78%
923
2025/04/01
-80
0
0
-80
9.36%
2.40%
1,176
2025/03/31
590
7
-56
541
9.41%
6.18%
2,467
2025/03/28
521
3
-19
505
9.01%
4.30%
2,378
2025/03/27
471
0
0
471
8.65%
0.18%
1,971
2025/03/26
-1,713
0
-20
-1,733
8.35%
4.93%
4,196
2025/03/25
37
0
-2
35
9.47%
4.63%
6,786
2025/03/24
475
0
-37
438
9.44%
2.09%
2,206
2025/03/21
-132
0
-24
-156
9.17%
1.71%
2,236
2025/03/20
-655
0
-27
-682
9.30%
0.68%
2,556
2025/03/19
68
0
4
72
9.80%
0.34%
1,426
2025/03/18
65
0
14
79
9.70%
1.37%
1,185
2025/03/17
-215
0
-17
-232
9.75%
0.85%
1,735
2025/03/14
344
0
-113
231
9.90%
1.91%
1,728
2025/03/13
158
0
-18
140
9.68%
2.70%
2,556
2025/03/12
-206
0
-17
-223
9.65%
0.34%
2,198
2025/03/11
205
14
-8
211
9.80%
0.51%
4,045
2025/03/10
-9
4
-11
-16
9.70%
1.18%
2,761
2025/03/07
803
1
-88
716
9.74%
4.65%
5,144
2025/03/06
-252
0
-58
-310
9.45%
3.11%
4,467
2025/03/05
-591
0
-41
-632
9.61%
0.16%
5,688
2025/03/04
-226
2
49
-175
10.05%
0.94%
15,749
2025/03/03
-262
14
-126
-374
10.19%
8.60%
20,760
2025/02/27
1,747
0
-71
1,676
10.38%
3.41%
63,486
2025/02/26
1,205
0
13
1,218
9.21%
9.93%
12,859
2025/02/25
-1,267
1
-218
-1,484
8.51%
2.38%
8,364
2025/02/24
1,758
2
165
1,925
9.34%
5.18%
13,135
2025/02/21
-1,132
0
-23
-1,155
8.24%
1.16%
4,747
2025/02/20
219
8
207
434
8.98%
2.54%
5,570
2025/02/19
-677
3
-11
-685
8.90%
0.34%
2,665
2025/02/18
1,025
3
135
1,163
9.33%
3.32%
4,533
2025/02/17
-195
2
57
-136
8.64%
2.22%
3,063
2025/02/14
-244
0
57
-187
8.77%
0.34%
2,908
2025/02/13
161
3
-3
161
8.97%
0.68%
2,328
2025/02/12
-184
0
77
-107
8.87%
0.68%
5,927
2025/02/11
662
0
93
755
8.99%
2.65%
5,175
2025/02/10
-36
0
-42
-78
8.46%
1.79%
4,162
2025/02/07
271
0
-81
190
8.54%
1.99%
7,477
2025/02/06
1,380
4
68
1,452
8.35%
2.20%
11,038
2025/02/05
-1,006
9
62
-935
7.51%
1.72%
14,717
2025/02/04
1,011
4
5
1,020
8.16%
5.65%
4,699
2025/02/03
211
71
13
295
7.52%
1.26%
2,269
2025/01/22
-854
83
-4
-775
7.35%
2.46%
4,834
2025/01/21
-1,690
84
-2
-1,608
7.91%
0.52%
6,511
2025/01/20
587
82
111
780
9.01%
5.33%
7,475
2025/01/17
-1,206
83
-9
-1,132
8.56%
3.03%
4,640
2025/01/16
1,672
0
11
1,683
9.26%
4.08%
6,801
2025/01/15
-2,669
0
-7
-2,676
8.15%
2.00%
11,337
2025/01/14
347
0
3
350
10.08%
6.38%
5,579
2025/01/13
1,418
0
-50
1,367
9.85%
6.34%
5,461
2025/01/10
-147
0
-16
-163
8.91%
0.72%
4,408
2025/01/09
1,922
0
-31
1,891
8.99%
4.30%
9,113
2025/01/08
69
0
-3
66
7.75%
1.40%
14,594
2025/01/07
364
0
-35
329
7.78%
0.35%
6,897
2025/01/06
2,482
0
11
2,493
7.53%
8.64%
49,110
2025/01/03
-5,517
0
-4
-5,521
5.77%
0.97%
47,978
2025/01/02
870
0
6
876
9.20%
9.95%
21,455
2024/12/31
-61
0
-48
-109
8.57%
5.70%
18,975
2024/12/30
-407
0
23
-384
8.57%
3.83%
9,083
2024/12/27
417
0
0
417
8.86%
0.88%
5,129
2024/12/26
1,083
0
-20
1,063
8.65%
1.72%
8,735
2024/12/25
224
0
86
310
7.97%
1.93%
17,842
2024/12/24
2,257
0
50
2,307
7.81%
5.76%
13,411
2024/12/23
643
0
47
690
6.30%
5.28%
9,907
2024/12/20
-585
0
12
-573
5.89%
5.36%
9,206
2024/12/19
55
0
-7
48
6.06%
6.95%
4,563
2024/12/18
-206
0
-12
-218
5.90%
0.33%
964
2024/12/17
-9
0
-1
-10
6.15%
1.35%
1,403
2024/12/16
935
0
-190
745
6.14%
8.14%
4,564
2024/12/13
-1,021
0
-127
-1,148
5.53%
9.93%
6,216
2024/12/12
-208
0
106
-102
6.00%
5.07%
6,161
2024/12/11
-635
0
5
-630
6.06%
0.00%
3,509
2024/12/10
1,486
0
-226
1,260
6.58%
4.47%
6,356
2024/12/09
-245
0
4
-241
5.70%
3.24%
10,105
2024/12/06
1,776
0
156
1,932
5.79%
8.40%
18,531
2024/12/05
237
0
-310
-73
4.46%
1.54%
6,287
2024/12/04
-1,286
0
259
-1,027
4.20%
6.23%
23,366
2024/12/03
663
0
239
902
4.90%
10.00%
5,556
2024/12/02
9
0
0
9
4.47%
0.91%
351
2024/11/29
-55
0
-12
-67
4.47%
0.34%
345
2024/11/28
97
0
0
97
4.49%
1.79%
637
2024/11/27
-134
0
2
-132
4.44%
2.82%
1,536
2024/11/26
54
0
0
54
4.59%
0.33%
1,003
2024/11/25
655
0
43
698
4.55%
5.28%
2,274
2024/11/22
-16
0
3
-13
4.17%
0.11%
462
2024/11/21
-70
0
0
-70
4.21%
0.80%
830
2024/11/20
96
0
28
124
4.27%
0.34%
2,714
2024/11/19
525
0
3
528
4.19%
6.90%
1,486
2024/11/18
-136
0
-6
-142
3.86%
0.00%
307
2024/11/15
175
0
-24
151
4.00%
0.61%
589

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晟銘電
3013.TW
108.00
2.502.37%
40,409
華通
2313.TW
64.20
0.200.31%
6,445
南亞科
2408.TW
45.30
0.350.78%
215,250
正達
3149.TW
39.95
0.451.14%
19,161
新漢
8234.TWO
82.30
4.105.24%
14,764

通訊網路產業漲跌排行

遠傳
4904.TW
90.00
3.704.29%
8,272
詠業
6792.TW
60.90
2.404.10%
334
友訊
2332.TW
17.35
0.553.27%
10,008
閎暉
3311.TW
38.30
1.203.23%
176
全新
2455.TW
111.50
2.502.29%
5,238

相關概念股

物聯網
0.72%
8.84%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。