營邦

3693

269.03.50(1.32%)

收盤 | 2025/12/10 14:30 更新

711成交量

14.95 (43.94)本益比 (同業平均)

跌→漲 (1.32%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
165
260
-95
連2賣 (-805)
投信
20
37
-17
連4買→賣 (-17)
自營商
14
14
1
賣→買 (1)
三大法人
199
311
-111
連2賣 (-801)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
-95
-17
1
-111
7.16%
1.32%
711
2025/12/09
-710
21
-1
-690
7.35%
9.85%
1,639
2025/12/08
29
20
0
49
8.66%
1.20%
223
2025/12/05
-186
22
-1
-165
8.59%
1.02%
396
2025/12/04
-41
20
-6
-27
8.92%
0.34%
175
2025/12/03
20
0
-1
19
9.00%
1.72%
242
2025/12/02
12
0
-5
7
8.94%
0.85%
319
2025/12/01
-82
0
-17
-99
8.90%
2.82%
571
2025/11/28
7
18
-15
10
9.09%
1.63%
648
2025/11/27
-20
0
-3
-23
8.97%
0.33%
406
2025/11/26
-50
0
-2
-52
8.98%
1.13%
759
2025/11/25
-155
0
-11
-166
9.02%
4.93%
958
2025/11/24
-43
0
-2
-45
9.16%
0.51%
447
2025/11/21
77
90
-9
158
9.19%
1.68%
603
2025/11/20
28
35
-7
56
8.94%
1.19%
509
2025/11/19
-36
-51
-61
-148
8.80%
3.61%
1,159
2025/11/18
-498
64
-78
-512
8.85%
9.90%
1,957
2025/11/17
1
0
-2
-1
9.94%
1.80%
163
2025/11/14
-6
0
20
14
9.94%
2.06%
127
2025/11/13
-5
0
14
9
9.95%
0.44%
139
2025/11/12
57
0
-4
53
9.91%
1.49%
136
2025/11/11
11
0
32
43
9.54%
0.15%
162
2025/11/10
0
0
-21
-21
9.22%
8.83%
588
2025/11/07
13
0
9
22
9.18%
1.21%
119
2025/11/06
5
10
8
23
9.04%
1.50%
157
2025/11/05
8
1
48
57
9.02%
2.95%
401
2025/11/04
11
0
13
24
9.01%
6.18%
579
2025/11/03
81
0
4
85
8.98%
0.13%
851
2025/10/31
7
0
-3
4
8.79%
2.70%
882
2025/10/30
192
0
30
221
8.77%
1.23%
843
2025/10/29
562
166
4
732
8.27%
2.23%
5,097
2025/10/28
2,290
164
-78
2,376
6.96%
9.31%
8,103
2025/10/27
-3
39
163
199
1.61%
9.90%
737
2025/10/23
14
54
42
110
1.61%
9.96%
1,165
2025/10/22
86
0
35
121
1.58%
2.26%
575
2025/10/21
94
0
4
98
1.37%
0.00%
376
2025/10/20
-76
0
2
-74
1.12%
1.12%
484
2025/10/17
69
0
33
102
1.23%
3.88%
462
2025/10/16
-52
0
1
-51
0.99%
2.18%
305
2025/10/15
-86
0
-3
-89
1.07%
0.79%
271
2025/10/14
-180
0
-32
-212
1.12%
5.74%
981
2025/10/13
134
0
33
167
1.52%
4.85%
1,507
2025/10/09
13
0
7
20
1.15%
5.10%
788
2025/10/08
-53
0
0
-53
1.11%
1.24%
214
2025/10/07
66
0
6
72
1.20%
3.20%
247
2025/10/03
-15
0
3
-12
1.04%
1.05%
135
2025/10/02
-22
0
-1
-23
1.04%
0.00%
130
2025/10/01
-22
0
-1
-23
1.05%
0.42%
145
2025/09/30
24
0
-2
22
1.07%
0.00%
113
2025/09/26
-138
0
-3
-141
0.99%
3.84%
384
2025/09/25
-8
0
2
-6
1.16%
2.91%
385
2025/09/24
-48
0
-5
-53
1.15%
2.24%
206
2025/09/23
11
0
-1
10
1.19%
0.81%
127
2025/09/22
18
0
2
20
1.17%
0.40%
165
2025/09/19
-10
0
-1
-11
1.13%
0.82%
154
2025/09/18
40
0
1
41
1.15%
0.82%
130
2025/09/17
-12
0
-2
-14
0.95%
0.61%
138
2025/09/16
-23
0
-1
-24
0.96%
0.20%
112
2025/09/15
-85
0
-11
-96
1.12%
2.58%
234
2025/09/12
-39
0
17
-22
1.29%
4.57%
548
2025/09/11
8
0
-2
6
1.48%
0.21%
250
2025/09/10
208
0
1
209
1.41%
1.23%
681
2025/09/09
-102
0
0
-102
0.82%
5.79%
588
2025/09/08
-10
0
0
-10
0.87%
1.15%
142
2025/09/05
9
0
8
17
0.86%
2.54%
221
2025/09/04
8
0
0
8
0.85%
1.59%
96
2025/09/03
-10
0
4
-6
0.81%
0.80%
170
2025/09/02
-27
0
1
-26
0.69%
2.35%
365
2025/09/01
-68
0
-17
-85
0.75%
5.02%
497
2025/08/29
-9
0
-1
-10
0.65%
1.47%
281
2025/08/28
-70
0
4
-66
0.82%
1.30%
389
2025/08/27
110
0
3
113
1.13%
2.00%
571
2025/08/26
-12
0
0
-12
0.93%
1.10%
268
2025/08/25
9
0
-1
7
0.93%
0.37%
278
2025/08/22
1
0
0
1
0.93%
1.49%
166
2025/08/21
-3
0
-4
-7
0.96%
0.37%
202
2025/08/20
-39
0
0
-39
0.95%
2.55%
421
2025/08/19
-29
0
-4
-33
1.10%
0.18%
320
2025/08/18
4
0
-5
-1
1.12%
3.33%
747
2025/08/15
-29
0
-2
-31
1.11%
0.87%
274
2025/08/14
25
0
2
27
1.17%
0.52%
284
2025/08/13
-129
0
-2
-131
1.31%
2.56%
892
2025/08/12
-51
0
-6
-57
1.36%
0.17%
385
2025/08/11
-142
0
-7
-149
1.41%
2.33%
730
2025/08/08
-338
0
-38
-376
1.53%
8.40%
1,907
2025/08/07
132
0
0
132
2.00%
0.46%
424
2025/08/06
-73
0
-19
-92
2.01%
0.91%
338
2025/08/05
242
0
19
261
2.10%
2.33%
621
2025/08/04
-14
0
1
-13
1.58%
0.47%
396
2025/08/01
13
0
-2
11
1.54%
0.16%
278
2025/07/31
-22
0
-1
-23
1.44%
0.16%
324
2025/07/30
-45
0
-8
-53
1.59%
1.08%
255
2025/07/29
-12
0
-12
-24
1.84%
2.12%
796
2025/07/28
-9
0
-35
-44
1.99%
0.46%
718
2025/07/25
155
0
57
212
2.05%
3.79%
1,858
2025/07/24
62
0
0
62
1.65%
1.12%
302
2025/07/23
-21
0
-1
-22
1.48%
1.29%
195
2025/07/22
-76
0
-39
-115
1.48%
4.33%
649
2025/07/21
-15
0
-2
-17
1.57%
0.46%
207
2025/07/18
-161
0
-49
-210
1.68%
1.22%
605
2025/07/17
98
0
63
161
2.02%
4.94%
903
2025/07/16
-43
0
3
-39
1.80%
0.32%
447
2025/07/15
41
0
-2
39
1.81%
0.64%
177
2025/07/14
-123
0
-36
-159
1.76%
3.12%
473
2025/07/11
24
0
-9
15
2.02%
0.16%
264
2025/07/10
2
0
-12
-10
2.02%
0.93%
249
2025/07/09
-45
0
-12
-57
2.09%
0.77%
344
2025/07/08
35
0
23
58
2.22%
1.40%
436
2025/07/07
8
0
0
8
2.27%
0.31%
334
2025/07/04
-5
0
-31
-36
2.29%
1.54%
377
2025/07/03
86
0
-16
71
2.36%
1.22%
535
2025/07/02
6
0
-14
-8
2.14%
0.45%
354
2025/07/01
-1
0
-1
-2
2.17%
0.15%
329
2025/06/30
101
0
-11
90
2.13%
1.49%
543
2025/06/27
-84
0
-30
-114
1.87%
2.89%
1,294
2025/06/26
-243
0
17
-226
1.95%
1.47%
3,822
2025/06/25
64
0
25
89
2.46%
2.40%
2,018
2025/06/24
60
0
-16
44
2.30%
0.15%
1,400
2025/06/23
-198
0
0
-198
2.06%
1.62%
2,759
2025/06/20
-294
0
43
-251
2.35%
3.20%
3,168
2025/06/19
-156
0
-4
-160
3.05%
1.39%
2,465
2025/06/18
397
0
78
475
3.36%
6.23%
2,397
2025/06/17
22
0
31
53
2.35%
4.45%
1,128
2025/06/16
-22
0
-2
-24
2.30%
1.04%
305
2025/06/13
-13
0
-11
-24
2.30%
1.53%
354
2025/06/12
40
0
-3
37
2.33%
0.17%
312
2025/06/11
26
0
7
33
2.26%
0.86%
586

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

海韻電
6203.TWO
72.80
2.603.45%
1,173
波若威
3163.TWO
384.00
24.506.82%
35,546
儒鴻
1476.TW
393.00
5.501.38%
919
晶彩科
3535.TW
87.00
3.003.33%
12,077
凱鈺
5468.TWO
19.70
1.406.64%
656

櫃電腦週邊產業漲跌排行

順達
3211.TWO
272.00
14.005.43%
8,876
新盛力
4931.TWO
173.50
7.504.52%
4,113
科誠
4987.TWO
70.60
1.001.44%
33
營邦
3693.TWO
269.00
3.501.32%
710
泓格
3577.TWO
64.10
0.701.10%
242

相關概念股

雲端產業
0.29%
1.33%
雲伺服器
0.03%
0.32%
工業4.0
0.21%
1.49%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。