營邦

3693

330.519.50(5.57%)

開盤 | 2026/01/21 13:10 更新

484成交量

19.71 (46.60)本益比 (同業平均)

連2平→跌 (2.10%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
1
3
賣→買 (3)
投信
0
0
0
連4平 (0)
自營商
8
10
-2
連3賣 (-20)
三大法人
12
11
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
3
0
-2
1
8.13%
2.10%
255
2026/01/19
-6
0
-15
-21
8.12%
0.00%
253
2026/01/16
12
0
-3
9
8.14%
0.00%
266
2026/01/15
15
0
9
24
8.11%
3.64%
479
2026/01/14
-4
5
5
6
8.07%
1.37%
1,375
2026/01/13
-335
79
-93
-349
8.06%
3.17%
3,490
2026/01/12
563
51
129
743
8.78%
9.88%
4,207
2026/01/09
-26
10
25
10
7.39%
3.23%
5,281
2026/01/08
-50
0
53
3
7.28%
9.89%
969
2026/01/07
-67
0
18
-49
7.34%
9.85%
474
2026/01/06
70
-21
30
79
7.47%
9.89%
1,164
2026/01/05
-103
-30
-5
-138
7.29%
3.94%
564
2026/01/02
12
-43
1
-30
7.48%
0.18%
314
2025/12/31
68
-47
-12
9
7.46%
0.18%
308
2025/12/30
128
-72
-5
51
7.30%
0.53%
389
2025/12/29
69
-50
-5
14
7.00%
1.41%
283
2025/12/26
9
0
-6
3
6.83%
0.70%
399
2025/12/24
-163
-63
53
-173
6.73%
0.00%
948
2025/12/23
-120
-84
72
-133
6.92%
4.18%
1,084
2025/12/22
34
-35
-1
-2
7.05%
3.00%
437
2025/12/19
-147
-32
-1
-180
6.96%
3.29%
581
2025/12/18
-30
-10
1
-39
7.16%
0.39%
212
2025/12/17
-12
-8
0
-20
7.20%
0.39%
153
2025/12/16
-13
-15
-16
-44
7.21%
2.10%
298
2025/12/15
4
-8
-6
-10
7.16%
0.00%
210
2025/12/12
-56
-11
-4
-71
7.14%
1.87%
282
2025/12/11
2
-22
5
-15
7.23%
0.74%
394
2025/12/10
-95
-17
1
-111
7.16%
1.32%
711
2025/12/09
-710
21
-1
-690
7.35%
9.85%
1,639
2025/12/08
29
20
0
49
8.66%
1.20%
223
2025/12/05
-186
22
-1
-165
8.59%
1.02%
396
2025/12/04
-41
20
-6
-27
8.92%
0.34%
175
2025/12/03
20
0
-1
19
9.00%
1.72%
242
2025/12/02
12
0
-5
7
8.94%
0.85%
319
2025/12/01
-82
0
-17
-99
8.90%
2.82%
571
2025/11/28
7
18
-15
10
9.09%
1.63%
648
2025/11/27
-20
0
-3
-23
8.97%
0.33%
406
2025/11/26
-50
0
-2
-52
8.98%
1.13%
759
2025/11/25
-155
0
-11
-166
9.02%
4.93%
958
2025/11/24
-43
0
-2
-45
9.16%
0.51%
447
2025/11/21
77
90
-9
158
9.19%
1.68%
603
2025/11/20
28
35
-7
56
8.94%
1.19%
509
2025/11/19
-36
-51
-61
-148
8.80%
3.61%
1,159
2025/11/18
-498
64
-78
-512
8.85%
9.90%
1,957
2025/11/17
1
0
-2
-1
9.94%
1.80%
163
2025/11/14
-6
0
20
14
9.94%
2.06%
127
2025/11/13
-5
0
14
9
9.95%
0.44%
139
2025/11/12
57
0
-4
53
9.91%
1.49%
136
2025/11/11
11
0
32
43
9.54%
0.15%
162
2025/11/10
0
0
-21
-21
9.22%
8.83%
588
2025/11/07
13
0
9
22
9.18%
1.21%
119
2025/11/06
5
10
8
23
9.04%
1.50%
157
2025/11/05
8
1
48
57
9.02%
2.95%
401
2025/11/04
11
0
13
24
9.01%
6.18%
579
2025/11/03
81
0
4
85
8.98%
0.13%
851
2025/10/31
7
0
-3
4
8.79%
2.70%
882
2025/10/30
192
0
30
221
8.77%
1.23%
843
2025/10/29
562
166
4
732
8.27%
2.23%
5,097
2025/10/28
2,290
164
-78
2,376
6.96%
9.31%
8,103
2025/10/27
-3
39
163
199
1.61%
9.90%
737
2025/10/23
14
54
42
110
1.61%
9.96%
1,165
2025/10/22
86
0
35
121
1.58%
2.26%
575
2025/10/21
94
0
4
98
1.37%
0.00%
376
2025/10/20
-76
0
2
-74
1.12%
1.12%
484
2025/10/17
69
0
33
102
1.23%
3.88%
462
2025/10/16
-52
0
1
-51
0.99%
2.18%
305
2025/10/15
-86
0
-3
-89
1.07%
0.79%
271
2025/10/14
-180
0
-32
-212
1.12%
5.74%
981
2025/10/13
134
0
33
167
1.52%
4.85%
1,507
2025/10/09
13
0
7
20
1.15%
5.10%
788
2025/10/08
-53
0
0
-53
1.11%
1.24%
214
2025/10/07
66
0
6
72
1.20%
3.20%
247
2025/10/03
-15
0
3
-12
1.04%
1.05%
135
2025/10/02
-22
0
-1
-23
1.04%
0.00%
130
2025/10/01
-22
0
-1
-23
1.05%
0.42%
145
2025/09/30
24
0
-2
22
1.07%
0.00%
113
2025/09/26
-138
0
-3
-141
0.99%
3.84%
384
2025/09/25
-8
0
2
-6
1.16%
2.91%
385
2025/09/24
-48
0
-5
-53
1.15%
2.24%
206
2025/09/23
11
0
-1
10
1.19%
0.81%
127
2025/09/22
18
0
2
20
1.17%
0.40%
165
2025/09/19
-10
0
-1
-11
1.13%
0.82%
154
2025/09/18
40
0
1
41
1.15%
0.82%
130
2025/09/17
-12
0
-2
-14
0.95%
0.61%
138
2025/09/16
-23
0
-1
-24
0.96%
0.20%
112
2025/09/15
-85
0
-11
-96
1.12%
2.58%
234
2025/09/12
-39
0
17
-22
1.29%
4.57%
548
2025/09/11
8
0
-2
6
1.48%
0.21%
250
2025/09/10
208
0
1
209
1.41%
1.23%
681
2025/09/09
-102
0
0
-102
0.82%
5.79%
588
2025/09/08
-10
0
0
-10
0.87%
1.15%
142
2025/09/05
9
0
8
17
0.86%
2.54%
221
2025/09/04
8
0
0
8
0.85%
1.59%
96
2025/09/03
-10
0
4
-6
0.81%
0.80%
170
2025/09/02
-27
0
1
-26
0.69%
2.35%
365
2025/09/01
-68
0
-17
-85
0.75%
5.02%
497
2025/08/29
-9
0
-1
-10
0.65%
1.47%
281
2025/08/28
-70
0
4
-66
0.82%
1.30%
389
2025/08/27
110
0
3
113
1.13%
2.00%
571
2025/08/26
-12
0
0
-12
0.93%
1.10%
268
2025/08/25
9
0
-1
7
0.93%
0.37%
278
2025/08/22
1
0
0
1
0.93%
1.49%
166
2025/08/21
-3
0
-4
-7
0.96%
0.37%
202
2025/08/20
-39
0
0
-39
0.95%
2.55%
421
2025/08/19
-29
0
-4
-33
1.10%
0.18%
320
2025/08/18
4
0
-5
-1
1.12%
3.33%
747
2025/08/15
-29
0
-2
-31
1.11%
0.87%
274
2025/08/14
25
0
2
27
1.17%
0.52%
284
2025/08/13
-129
0
-2
-131
1.31%
2.56%
892
2025/08/12
-51
0
-6
-57
1.36%
0.17%
385
2025/08/11
-142
0
-7
-149
1.41%
2.33%
730
2025/08/08
-338
0
-38
-376
1.53%
8.40%
1,907
2025/08/07
132
0
0
132
2.00%
0.46%
424
2025/08/06
-73
0
-19
-92
2.01%
0.91%
338
2025/08/05
242
0
19
261
2.10%
2.33%
621
2025/08/04
-14
0
1
-13
1.58%
0.47%
396
2025/08/01
13
0
-2
11
1.54%
0.16%
278
2025/07/31
-22
0
-1
-23
1.44%
0.16%
324
2025/07/30
-45
0
-8
-53
1.59%
1.08%
255
2025/07/29
-12
0
-12
-24
1.84%
2.12%
796
2025/07/28
-9
0
-35
-44
1.99%
0.46%
718
2025/07/25
155
0
57
212
2.05%
3.79%
1,858
2025/07/24
62
0
0
62
1.65%
1.12%
302
2025/07/23
-21
0
-1
-22
1.48%
1.29%
195
2025/07/22
-76
0
-39
-115
1.48%
4.33%
649
2025/07/21
-15
0
-2
-17
1.57%
0.46%
207

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

高力
8996.TW
675.00
52.007.15%
482
聯亞
3081.TWO
763.00
55.007.77%
11,625
上詮
3363.TWO
408.00
7.001.69%
2,992
漢唐
2404.TW
1,010.00
70.006.48%
3,533
穩懋
3105.TWO
222.00
5.002.20%
36,282

櫃電腦週邊產業漲跌排行

濱川
1569.TWO
56.90
5.109.85%
2,510
東友
5438.TWO
23.60
0.100.43%
1,683
鼎翰
3611.TWO
199.00
0.000.00%
44
科誠
4987.TWO
81.40
0.000.00%
66
欣技
6160.TWO
17.70
0.000.00%
127

相關概念股

雲端產業
0.94%
1.15%
工業4.0
1.10%
5.91%
雲伺服器
2.04%
3.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。