371.05.00(1.37%)
收盤 | 2026/01/14 14:30 更新1,375
20.61 (43.86)
跌→漲 (1.37%)
成交彙整
資料時間：2026/01/14 13:30時間
成交價
漲跌
成交張數
- 13:30:00371.05.0153
- 13:24:55371.05.08
- 13:24:40371.05.01
- 13:24:35371.05.01
- 13:24:30371.05.02
- 13:24:25371.05.01
- 13:24:10371.05.02
- 13:24:05370.04.021
- 13:24:00369.53.51
- 13:23:55370.04.06
- 13:23:45370.04.03
- 13:23:40369.53.53
- 13:23:35369.53.51
- 13:23:25369.53.57
- 13:23:20369.03.02
- 13:23:15368.52.51
- 13:23:00368.52.51
- 13:22:55368.52.52
- 13:22:45368.52.51
- 13:22:40368.52.51
- 13:22:35368.02.03
- 13:22:30368.02.01
- 13:22:25368.02.01
- 13:22:15368.02.03
- 13:22:05368.02.05
- 13:21:40367.51.51
- 13:21:10368.02.04
- 13:21:05367.51.51
- 13:21:00367.51.51
- 13:20:55366.50.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/01/14 14:30成交價
成交張數
- 371.0164
- 370.54
- 370.025
- 369.512
- 369.06
- 368.57
- 368.044
- 367.543
- 367.079
- 366.548
- 366.038
- 365.544
- 365.089
- 364.547
- 364.038
- 363.533
- 363.036
- 362.573
- 362.088
- 361.520
- 361.014
- 360.511
- 360.060
- 359.531
- 359.074
- 358.523
- 358.051
- 357.559
- 357.037
- 356.521
- 356.038
- 355.518
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 746.0010.001.32%9,660
- 1,390.0030.002.21%816
- 459.003.000.66%543
- 281.000.500.18%2,031
- 234.5023.509.11%3,245
櫃電腦週邊產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。