碩禾

3691

119.51.50(1.24%)

收盤 | 2026/01/23 14:30 更新

484成交量

-本益比 (同業平均)

連3跌 (4.78%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
86
57
29
連11買 (3,441)
投信
0
0
0
連86平 (0)
自營商
34
3
31
賣→買 (31)
三大法人
120
60
60
連11買 (3,268)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
29
0
31
60
7.57%
1.24%
484
2026/01/22
7
0
-6
1
7.53%
0.41%
499
2026/01/21
138
0
21
159
7.53%
3.19%
797
2026/01/20
98
0
30
128
7.38%
3.29%
722
2026/01/19
348
0
-106
242
7.27%
6.11%
4,118
2026/01/16
1,829
0
-50
1,779
6.81%
9.57%
6,588
2026/01/15
41
0
-28
13
4.82%
10.00%
2,089
2026/01/14
110
0
18
128
4.75%
9.95%
2,782
2026/01/13
365
0
-54
311
4.60%
2.37%
1,542
2026/01/12
340
0
-10
329
4.19%
6.57%
1,327
2026/01/09
136
0
-18
118
3.82%
1.93%
485
2026/01/08
-66
0
-3
-69
3.65%
0.78%
389
2026/01/07
-37
0
6
-31
3.70%
2.53%
577
2026/01/06
-27
0
-11
-38
3.70%
0.53%
295
2026/01/05
88
0
-40
48
3.72%
3.94%
644
2026/01/02
-53
0
0
-53
3.61%
1.99%
384
2025/12/31
23
0
-15
8
3.65%
1.35%
672
2025/12/30
-71
0
14
-57
3.61%
3.55%
723
2025/12/29
360
0
103
463
3.67%
6.43%
2,021
2025/12/26
18
0
-14
4
3.26%
1.67%
615
2025/12/24
-668
0
-36
-704
3.23%
9.09%
4,336
2025/12/23
-22
0
-6
-28
3.88%
7.65%
1,864
2025/12/22
145
0
7
152
3.87%
2.31%
398
2025/12/19
53
0
8
61
3.71%
2.50%
188
2025/12/18
29
0
-2
27
3.65%
3.68%
310
2025/12/17
147
0
7
154
3.61%
0.13%
581
2025/12/16
-101
0
7
-94
3.43%
0.38%
1,473
2025/12/15
-68
0
-8
-76
3.51%
0.63%
813
2025/12/12
-54
0
84
30
3.58%
5.07%
854
2025/12/11
-42
0
23
-19
3.63%
4.31%
595
2025/12/10
-44
0
5
-39
3.68%
2.97%
220
2025/12/09
48
0
8
56
3.73%
3.78%
293
2025/12/08
4
0
-1
3
3.67%
0.14%
59
2025/12/05
1
0
0
1
3.67%
0.70%
68
2025/12/04
-64
0
2
-62
3.67%
0.55%
302
2025/12/03
29
0
0
29
3.65%
2.41%
113
2025/12/02
49
0
-3
46
3.62%
0.14%
119
2025/12/01
-11
0
0
-11
3.56%
2.08%
133
2025/11/28
54
0
0
54
3.57%
1.41%
130
2025/11/27
67
0
0
67
3.51%
0.99%
136
2025/11/26
58
0
2
60
3.44%
1.00%
161
2025/11/25
97
0
8
105
3.37%
4.19%
202
2025/11/24
12
0
0
12
3.25%
1.06%
79
2025/11/21
-18
0
2
-16
3.24%
2.65%
123
2025/11/20
59
0
9
68
3.25%
3.98%
105
2025/11/19
11
0
-56
-45
3.19%
2.68%
164
2025/11/18
-27
0
2
-25
3.17%
1.75%
120
2025/11/17
-53
0
8
-45
3.20%
3.93%
247
2025/11/14
81
0
22
103
3.22%
5.48%
369
2025/11/13
42
0
-1
41
3.13%
1.46%
185
2025/11/12
17
0
0
17
3.08%
2.70%
161
2025/11/11
50
0
5
55
3.06%
2.46%
237
2025/11/10
36
0
-14
22
2.99%
0.15%
146
2025/11/07
28
0
0
28
2.90%
1.81%
107
2025/11/06
18
0
2
20
2.87%
1.37%
157
2025/11/05
-1
0
-6
-7
2.84%
1.21%
151
2025/11/04
14
0
-3
11
2.83%
0.75%
195
2025/11/03
7
0
0
7
2.80%
1.47%
172
2025/10/31
17
0
-14
3
2.78%
2.02%
260
2025/10/30
2
0
-27
-25
2.74%
1.84%
294
2025/10/29
15
0
0
15
2.73%
0.00%
124
2025/10/28
-22
0
3
-19
2.70%
2.22%
232
2025/10/27
4
0
1
5
2.70%
0.28%
124
2025/10/23
-14
0
1
-13
2.69%
0.69%
92
2025/10/22
16
0
0
16
2.70%
0.83%
73
2025/10/21
65
0
-1
64
2.68%
1.12%
210
2025/10/20
17
0
0
17
2.61%
0.42%
53
2025/10/17
40
0
8
48
2.59%
1.52%
167
2025/10/16
17
0
-2
15
2.55%
1.12%
140
2025/10/15
15
0
-26
-11
2.53%
0.28%
161
2025/10/14
-1
0
-1
-2
2.51%
0.69%
168
2025/10/13
10
0
-19
-9
2.51%
2.57%
189
2025/10/09
6
0
23
29
2.49%
0.68%
143
2025/10/08
46
0
-6
40
2.44%
1.34%
189
2025/10/07
30
0
-6
24
2.29%
0.13%
196
2025/10/03
0
0
2
2
2.23%
0.13%
87
2025/10/02
13
0
-10
3
2.23%
0.93%
209
2025/10/01
-12
0
10
-2
2.20%
1.82%
184
2025/09/30
-20
0
-7
-27
2.20%
0.13%
143
2025/09/26
-50
0
-20
-70
2.22%
4.84%
566
2025/09/25
4
0
-11
-7
2.31%
0.86%
218
2025/09/24
50
0
-11
39
2.30%
0.12%
247
2025/09/23
-67
0
-6
-73
2.23%
1.10%
266
2025/09/22
-14
0
-1
-15
2.29%
1.68%
206
2025/09/19
-120
0
-2
-122
2.30%
2.00%
346
2025/09/18
49
0
-32
17
2.42%
2.04%
1,127
2025/09/17
139
0
-6
133
2.36%
1.21%
759
2025/09/16
-54
0
-9
-63
2.24%
0.36%
237
2025/09/15
55
0
-9
46
2.30%
2.22%
507
2025/09/12
14
0
1
15
2.23%
0.50%
147
2025/09/11
19
0
-34
-15
2.24%
4.05%
373
2025/09/10
-87
0
-40
-127
2.22%
2.33%
549
2025/09/09
90
0
32
122
2.24%
1.42%
544
2025/09/08
118
0
16
134
2.15%
0.24%
502
2025/09/05
76
0
10
86
2.02%
1.44%
557
2025/09/04
19
0
-15
4
1.93%
0.00%
478
2025/09/03
146
0
-17
129
1.92%
5.04%
800
2025/09/02
85
0
-23
62
1.72%
0.38%
370
2025/09/01
50
0
3
53
1.61%
3.42%
388
2025/08/29
-81
0
13
-68
1.55%
2.27%
570
2025/08/28
-181
0
20
-161
1.59%
2.82%
1,148
2025/08/27
-33
0
-14
-47
1.70%
0.00%
358
2025/08/26
104
0
-36
68
1.71%
1.69%
679
2025/08/25
-176
0
41
-135
1.61%
0.84%
1,019
2025/08/22
-51
0
19
-32
1.80%
0.71%
1,148
2025/08/21
-213
0
45
-168
1.81%
4.54%
2,058
2025/08/20
-449
0
26
-423
1.99%
10.00%
5,190
2025/08/19
74
0
106
180
2.29%
9.99%
7,077
2025/08/18
0
0
3
3
2.18%
10.00%
513
2025/08/15
2
0
-9
-7
2.23%
9.91%
2,610
2025/08/14
-4
0
-12
-16
2.19%
0.00%
433
2025/08/13
203
0
-9
194
2.25%
0.82%
681
2025/08/12
171
0
38
209
2.06%
3.31%
1,591
2025/08/11
50
0
-6
44
1.87%
1.89%
301
2025/08/08
-31
0
3
-28
1.87%
1.20%
232
2025/08/07
124
0
4
128
1.88%
1.21%
323
2025/08/06
-107
0
-7
-113
1.74%
0.13%
559
2025/08/05
-38
0
3
-35
1.83%
1.33%
185
2025/08/04
-58
0
10
-48
1.88%
0.40%
327
2025/08/01
250
0
4
254
1.95%
3.57%
665
2025/07/31
-49
0
-18
-67
1.68%
1.89%
234
2025/07/30
67
0
0
67
1.75%
2.34%
226
2025/07/29
-5
0
1
-4
1.94%
1.09%
171
2025/07/28
-33
0
3
-30
1.95%
0.00%
233
2025/07/25
52
0
9
61
2.12%
1.10%
596
2025/07/24
147
0
2
149
1.97%
1.26%
372

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國碩
2406.TW
29.00
0.250.87%
13,655
台積電
2330.TW
1,770.00
10.000.57%
27,559
元晶
6443.TW
39.10
0.451.16%
123,545
力積電
6770.TW
58.50
5.108.02%
332,613
群創
3481.TW
24.00
1.405.51%
739,763

櫃光電產業漲跌排行

新鉅科
3630.TWO
35.00
3.159.89%
10,879
昇銳
3128.TWO
29.40
1.053.70%
520
安可
3615.TWO
26.25
0.853.35%
704
光耀
3666.TWO
28.75
0.702.50%
42
久禾光
6498.TWO
90.50
2.002.26%
61

相關概念股

一帶一路
0.09%
8.63%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。