晟楠

3631

29.701.40(4.95%)

收盤 | 2026/01/21 13:30 更新

479成交量

-本益比 (同業平均)

連3漲 (20.98%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
119
135
-16
連2賣 (-38)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連68平 (0)
三大法人
119
135
-16
連2賣 (-38)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-16
0
0
-16
8.04%
8.64%
536
2026/01/19
-22
0
0
-22
8.06%
6.11%
347
2026/01/16
23
0
0
23
8.09%
0.00%
72
2026/01/15
-27
0
0
-27
8.06%
1.21%
160
2026/01/14
-20
0
0
-20
8.09%
5.97%
470
2026/01/13
23
0
0
23
8.12%
0.21%
90
2026/01/12
33
0
0
33
8.09%
0.86%
81
2026/01/09
4
0
0
4
8.05%
1.31%
50
2026/01/08
0
0
0
0
8.04%
0.87%
52
2026/01/07
18
0
0
18
8.04%
0.87%
45
2026/01/06
0
0
0
0
8.01%
0.00%
46
2026/01/05
-6
0
0
-6
8.01%
2.97%
78
2026/01/02
-6
0
0
-6
8.02%
0.85%
20
2025/12/31
-5
0
0
-5
8.02%
0.21%
89
2025/12/30
5
0
0
5
8.03%
0.21%
85
2025/12/29
-4
0
0
-4
8.02%
3.29%
83
2025/12/26
-2
0
0
-2
8.03%
1.02%
95
2025/12/24
-8
0
0
-8
8.03%
0.00%
92
2025/12/23
-2
0
0
-2
8.04%
0.81%
68
2025/12/22
-2
0
0
-2
8.04%
0.00%
69
2025/12/19
22
0
0
22
8.04%
1.23%
100
2025/12/18
1
0
0
1
8.02%
0.62%
58
2025/12/17
2
0
0
2
8.02%
0.83%
37
2025/12/16
-4
0
0
-4
8.01%
0.42%
60
2025/12/15
0
0
0
0
8.02%
0.42%
17
2025/12/12
-3
0
0
-3
8.02%
1.85%
70
2025/12/11
-11
0
0
-11
8.02%
0.00%
110
2025/12/10
4
0
0
4
8.04%
0.00%
94
2025/12/09
13
0
0
13
8.02%
1.25%
64
2025/12/08
1
0
0
1
8.00%
0.42%
53
2025/12/05
4
0
0
4
8.00%
0.63%
40
2025/12/04
9
0
0
9
8.00%
1.04%
64
2025/12/03
-8
0
0
-8
7.98%
3.22%
178
2025/12/02
-36
0
0
-36
7.99%
0.20%
201
2025/12/01
2
0
0
2
8.04%
1.63%
125
2025/11/28
35
0
0
35
8.03%
5.38%
199
2025/11/27
10
0
0
10
7.99%
2.65%
116
2025/11/26
24
0
0
24
7.98%
2.95%
109
2025/11/25
3
0
0
3
7.95%
0.90%
40
2025/11/24
-4
0
0
-4
7.94%
0.22%
39
2025/11/21
-7
0
0
-7
7.94%
2.84%
80
2025/11/20
-2
0
0
-2
7.95%
0.66%
38
2025/11/19
4
0
0
4
7.95%
0.22%
40
2025/11/18
0
0
0
0
7.95%
1.73%
34
2025/11/17
0
0
0
0
7.95%
0.65%
46
2025/11/14
1
0
0
1
7.95%
1.08%
25
2025/11/13
5
0
0
5
7.95%
1.69%
50
2025/11/12
0
0
0
0
7.92%
0.43%
47
2025/11/11
-11
0
0
-11
7.92%
2.49%
54
2025/11/10
-3
0
0
-3
7.94%
3.43%
130
2025/11/07
16
0
0
16
7.94%
0.43%
72
2025/11/06
10
0
0
10
7.92%
1.69%
35
2025/11/05
2
0
0
2
7.91%
2.28%
51
2025/11/04
-3
0
0
-3
7.90%
3.21%
36
2025/11/03
-29
0
0
-29
7.90%
1.96%
120
2025/10/31
1
0
0
1
7.93%
0.20%
24
2025/10/30
-8
0
0
-8
7.93%
1.73%
97
2025/10/29
-4
0
0
-4
7.93%
0.38%
86
2025/10/28
-19
0
0
-19
7.93%
3.34%
106
2025/10/27
4
0
0
4
7.95%
3.65%
185
2025/10/23
-2
0
0
-2
7.94%
2.62%
35
2025/10/22
18
0
0
18
7.94%
1.11%
145
2025/10/21
10
0
0
10
7.92%
1.31%
146
2025/10/20
9
0
0
9
7.90%
3.27%
255
2025/10/17
-1
0
0
-1
7.88%
2.48%
91
2025/10/16
-9
0
0
-9
7.88%
0.53%
165
2025/10/15
-20
0
0
-20
7.89%
0.90%
317
2025/10/14
-27
0
0
-27
7.91%
3.13%
355
2025/10/13
-115
0
-1
-116
7.93%
0.86%
1,116
2025/10/09
0
0
1
1
8.07%
9.85%
98
2025/10/08
11
0
0
11
8.07%
10.00%
240
2025/10/07
12
0
0
12
8.06%
9.34%
295
2025/10/03
9
0
0
9
8.04%
0.46%
365
2025/10/02
14
0
0
14
8.03%
9.80%
250
2025/10/01
0
0
0
0
8.01%
0.50%
15
2025/09/30
0
0
0
0
8.01%
0.25%
26
2025/09/26
-10
0
0
-10
8.01%
2.68%
42
2025/09/25
1
0
0
1
8.03%
0.74%
17
2025/09/24
2
0
0
2
8.02%
1.45%
25
2025/09/23
-6
0
0
-6
8.02%
1.43%
22
2025/09/22
3
0
0
3
8.03%
0.00%
40
2025/09/19
-9
0
0
-9
8.03%
2.20%
145
2025/09/18
10
0
0
10
8.04%
1.99%
29
2025/09/17
25
0
0
25
8.02%
0.75%
57
2025/09/16
-1
0
0
-1
7.99%
0.76%
6
2025/09/15
-3
0
0
-3
7.99%
0.25%
137
2025/09/12
-10
0
0
-10
8.00%
2.70%
69
2025/09/11
37
0
0
37
8.01%
5.43%
262
2025/09/10
-26
0
0
-26
7.97%
3.49%
129
2025/09/09
-8
0
0
-8
8.00%
1.01%
61
2025/09/08
-13
0
0
-13
8.01%
1.98%
161
2025/09/05
-3
0
0
-3
8.02%
0.98%
119
2025/09/04
19
0
0
19
8.03%
0.73%
235
2025/09/03
24
0
0
24
8.00%
2.14%
158
2025/09/02
-7
0
0
-7
7.97%
4.97%
319
2025/09/01
-6
0
0
-6
7.98%
2.85%
102
2025/08/29
0
0
0
0
7.99%
0.44%
47
2025/08/28
-1
0
0
-1
7.99%
0.44%
34
2025/08/27
-1
0
0
-1
7.99%
1.08%
26
2025/08/26
-2
0
0
-2
7.99%
0.22%
99
2025/08/25
-18
0
0
-18
8.06%
3.77%
113
2025/08/22
4
0
0
4
8.08%
1.27%
19
2025/08/21
2
0
0
2
8.07%
0.42%
25
2025/08/20
-3
0
0
-3
8.07%
0.84%
16
2025/08/19
3
0
0
3
8.08%
0.63%
37
2025/08/18
1
0
0
1
8.07%
0.21%
29
2025/08/15
-3
0
0
-3
8.07%
0.85%
38
2025/08/14
19
0
0
19
8.07%
0.00%
55
2025/08/13
1
0
0
1
8.06%
2.29%
43
2025/08/12
-4
0
0
-4
8.06%
0.41%
41
2025/08/11
-10
0
0
-10
8.06%
0.21%
52
2025/08/08
-3
0
0
-3
8.08%
0.42%
64
2025/08/07
11
0
0
11
8.08%
0.00%
49
2025/08/06
7
0
0
7
8.07%
1.91%
48
2025/08/05
1
0
0
1
8.06%
0.21%
15
2025/08/04
-3
0
0
-3
8.06%
0.42%
21
2025/08/01
-5
0
0
-5
8.06%
0.64%
20
2025/07/31
20
0
0
20
8.07%
3.08%
175
2025/07/30
-1
0
0
-1
8.04%
1.52%
18
2025/07/29
-7
0
0
-7
8.04%
0.22%
14
2025/07/28
41
0
0
41
8.05%
1.09%
170
2025/07/25
3
0
0
3
8.00%
1.29%
13
2025/07/24
13
0
0
13
8.00%
1.31%
45
2025/07/23
-13
0
0
-13
7.98%
0.88%
42
2025/07/22
1
0
0
1
8.00%
2.78%
59
2025/07/21
-3
0
0
-3
8.00%
0.21%
17

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華容
5328.TWO
31.10
2.507.44%
9,815
德宏
5475.TWO
102.00
6.505.99%
6,687
富喬
1815.TWO
104.50
4.504.13%
120,994
凱崴
5498.TWO
67.50
1.602.32%
15,915
南茂
8150.TW
66.20
5.507.67%
66,814

櫃電子零組件產業漲跌排行

立誠
6597.TWO
61.70
5.609.98%
52
連展投控
3710.TWO
6.42
0.589.93%
1,340
信音
6126.TWO
37.65
3.409.93%
14,253
鉅橡
8074.TWO
72.00
6.509.92%
3,419
保銳
8093.TWO
19.65
1.759.78%
44

相關概念股

再生循環
0.04%
14.54%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。