地心引力

3629

櫃文化創意

34.101.75(4.88%)

收盤 | 2025/07/11 13:30 更新

78成交量

-本益比 (同業平均)

連10漲→跌 (4.88%)

連漲連跌

法人買賣變化

資料時間：2025/07/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
- (0)
投信
0
0
0
- (0)
自營商
0
0
0
- (0)
三大法人
0
0
0
- (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/10
0
0
0
0
0.02%
9.80%
140
2025/07/09
0
0
0
0
0.02%
9.93%
114
2025/07/08
-11
0
0
-11
0.02%
10.00%
136
2025/07/07
0
0
0
0
0.06%
9.98%
4
2025/07/04
0
0
0
0
0.06%
9.84%
3
2025/07/03
0
0
0
0
0.06%
9.83%
8
2025/07/02
0
0
0
0
0.06%
10.00%
28
2025/07/01
0
0
0
0
0.06%
8.19%
15
2025/06/30
0
0
0
0
0.06%
2.40%
15
2025/06/27
0
0
0
0
0.06%
2.14%
5
2025/06/26
0
0
0
0
0.06%
2.10%
4
2025/06/25
0
0
0
0
0.06%
1.76%
3
2025/06/24
0
0
0
0
0.06%
0.00%
0
2025/06/23
0
0
0
0
0.06%
0.00%
5
2025/06/20
0
0
0
0
0.06%
0.00%
6
2025/06/19
0
0
0
0
0.06%
1.16%
6
2025/06/18
0
0
0
0
0.06%
1.71%
4
2025/06/17
0
0
0
0
0.06%
0.00%
0
2025/06/16
0
0
0
0
0.06%
0.57%
3
2025/06/13
0
0
0
0
0.06%
1.97%
9
2025/06/12
0
0
0
0
0.06%
1.39%
5
2025/06/11
0
0
0
0
0.06%
0.84%
6
2025/06/10
0
0
0
0
0.06%
2.29%
7
2025/06/09
0
0
0
0
0.06%
0.58%
8
2025/06/06
0
0
0
0
0.06%
7.96%
1
2025/06/05
0
0
0
0
0.06%
4.72%
1
2025/06/04
0
0
0
0
0.06%
0.00%
0
2025/06/03
0
0
0
0
0.06%
0.00%
0
2025/06/02
0
0
0
0
0.06%
0.00%
1
2025/05/29
0
0
0
0
0.06%
2.70%
3
2025/05/28
0
0
0
0
0.06%
0.00%
0
2025/05/27
0
0
0
0
0.06%
0.00%
0
2025/05/26
0
0
0
0
0.06%
0.00%
0
2025/05/23
0
0
0
0
0.06%
0.00%
0
2025/05/22
0
0
0
0
0.06%
0.00%
0
2025/05/21
0
0
0
0
0.06%
0.00%
0
2025/05/20
0
0
0
0
0.06%
0.00%
1
2025/05/19
0
0
0
0
0.06%
0.00%
0
2025/05/16
0
0
0
0
0.06%
0.00%
0
2025/05/15
0
0
0
0
0.06%
0.00%
1
2025/05/14
0
0
0
0
0.06%
0.00%
0
2025/05/13
0
0
0
0
0.06%
0.00%
0
2025/05/12
0
0
0
0
0.06%
0.00%
0
2025/05/09
0
0
0
0
0.06%
0.00%
0
2025/05/08
0
0
0
0
0.06%
0.00%
0
2025/05/07
0
0
0
0
0.06%
0.00%
0
2025/05/06
0
0
0
0
0.06%
0.00%
0
2025/05/05
0
0
0
0
0.06%
0.00%
0
2025/05/02
0
0
0
0
0.06%
0.00%
0
2025/04/30
0
0
0
0
0.06%
0.00%
0
2025/04/29
0
0
0
0
0.06%
0.00%
0
2025/04/28
0
0
0
0
0.06%
0.00%
0
2025/04/25
0
0
0
0
0.06%
0.00%
3
2025/04/24
0
0
0
0
0.06%
2.78%
1
2025/04/23
0
0
0
0
0.06%
0.00%
0
2025/04/22
0
0
0
0
0.06%
0.00%
0
2025/04/21
0
0
0
0
0.06%
0.00%
0
2025/04/18
0
0
0
0
0.06%
0.00%
3
2025/04/17
0
0
0
0
0.06%
0.00%
0
2025/04/16
0
0
0
0
0.06%
4.26%
2
2025/04/15
0
0
0
0
0.06%
4.81%
2
2025/04/14
0
0
0
0
0.06%
0.00%
0
2025/04/11
0
0
0
0
0.06%
0.00%
3
2025/04/10
0
0
0
0
0.06%
4.35%
1
2025/04/09
0
0
0
0
0.06%
9.21%
5
2025/04/08
0
0
0
0
0.06%
0.00%
0
2025/04/07
0
0
0
0
0.06%
0.26%
8
2025/04/02
0
0
0
0
0.06%
0.26%
3
2025/04/01
0
0
0
0
0.06%
0.00%
1
2025/03/31
0
0
0
0
0.06%
4.76%
6
2025/03/28
0
0
0
0
0.06%
0.00%
0
2025/03/27
0
0
0
0
0.06%
0.75%
12
2025/03/26
0
0
0
0
0.06%
0.50%
11
2025/03/25
0
0
0
0
0.06%
4.53%
6
2025/03/24
0
0
0
0
0.06%
0.00%
0
2025/03/21
0
0
0
0
0.06%
5.00%
4
2025/03/20
0
0
0
0
0.06%
5.66%
2
2025/03/19
0
0
0
0
0.06%
4.75%
0
2025/03/18
0
0
0
0
0.06%
4.75%
0
2025/03/17
0
0
0
0
0.06%
4.75%
0
2025/03/14
0
0
0
0
0.06%
0.96%
0
2025/03/13
0
0
0
0
0.06%
0.96%
0
2025/03/12
0
0
0
0
0.06%
0.00%
0
2025/03/11
0
0
0
0
0.06%
6.89%
1
2025/03/10
0
0
0
0
0.06%
0.00%
10
2025/03/07
0
0
0
0
0.06%
1.01%
19
2025/03/06
0
0
0
0
0.06%
4.76%
2
2025/03/05
0
0
0
0
0.06%
6.48%
5
2025/03/04
0
0
0
0
0.06%
0.00%
0
2025/03/03
0
0
0
0
0.06%
0.00%
0
2025/02/27
0
0
0
0
0.06%
2.54%
3
2025/02/26
0
0
0
0
0.06%
0.00%
0
2025/02/25
0
0
0
0
0.06%
1.50%
6
2025/02/24
0
0
0
0
0.06%
4.53%
3
2025/02/21
0
0
0
0
0.06%
4.49%
1
2025/02/20
0
0
0
0
0.06%
5.87%
4
2025/02/19
0
0
0
0
0.06%
0.00%
0
2025/02/18
0
0
0
0
0.06%
0.00%
0
2025/02/17
0
0
0
0
0.06%
2.52%
2
2025/02/14
0
0
0
0
0.06%
0.00%
2
2025/02/13
0
0
0
0
0.06%
0.00%
0
2025/02/12
0
0
0
0
0.06%
4.52%
4
2025/02/11
0
0
0
0
0.06%
4.33%
3
2025/02/10
0
0
0
0
0.06%
0.69%
3
2025/02/07
0
0
0
0
0.06%
1.87%
7
2025/02/06
0
0
0
0
0.06%
0.00%
0
2025/02/05
0
0
0
0
0.06%
0.00%
0
2025/02/04
0
0
0
0
0.06%
3.38%
2
2025/02/03
0
0
0
0
0.06%
5.34%
5
2025/01/22
0
0
0
0
0.06%
2.72%
3
2025/01/21
0
0
0
0
0.06%
0.00%
1
2025/01/20
0
0
0
0
0.06%
0.00%
0
2025/01/17
0
0
0
0
0.06%
1.51%
5
2025/01/16
0
0
0
0
0.06%
0.51%
4
2025/01/15
0
0
0
0
0.06%
1.02%
3
2025/01/14
0
0
0
0
0.06%
0.26%
1
2025/01/13
0
0
0
0
0.06%
0.26%
7

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

德宏
5475.TWO
30.10
0.953.06%
7,126
宇峻
3546.TWO
101.50
1.701.70%
1,878
博士旺
3555.TWO
37.10
3.359.93%
348
映興
3597.TWO
24.85
1.104.24%
502
辣椒
4946.TWO
176.00
8.004.76%
324

櫃文化創意產業漲跌排行

辣椒
4946.TWO
176.00
8.004.76%
324
華義
3086.TWO
161.50
6.003.86%
162
鑫傳
6856.TWO
55.40
1.903.55%
10
寬宏藝術
6596.TWO
158.50
4.502.92%
1,316
大宇資
6111.TWO
49.60
0.901.85%
92

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。