三一東林

3609

49.501.20(2.37%)

收盤 | 2025/11/17 13:30 更新

402成交量

-本益比 (同業平均)

漲→跌 (2.37%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
121
-67
連4買→賣 (-67)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連37平 (0)
三大法人
54
121
-67
連4買→賣 (-67)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
-67
0
0
-67
2.96%
2.37%
402
2025/11/14
228
0
0
228
3.13%
5.85%
1,070
2025/11/13
73
0
0
73
2.54%
0.21%
205
2025/11/12
87
0
0
87
2.35%
2.56%
279
2025/11/11
17
0
0
17
2.12%
0.00%
153
2025/11/10
-95
0
0
-95
2.08%
2.18%
267
2025/11/07
-4
0
0
-4
2.32%
3.97%
145
2025/11/06
9
0
0
9
2.33%
6.27%
210
2025/11/05
-8
0
0
-8
2.31%
2.93%
116
2025/11/04
-10
0
0
-10
2.33%
1.16%
84
2025/11/03
-59
0
0
-59
2.36%
0.35%
260
2025/10/31
-55
0
0
-55
2.51%
3.24%
247
2025/10/30
46
0
0
46
2.66%
1.53%
439
2025/10/29
192
0
0
192
2.54%
9.99%
865
2025/10/28
-40
0
0
-40
2.04%
5.14%
442
2025/10/27
5
0
0
5
2.14%
0.20%
121
2025/10/23
-10
0
0
-10
2.13%
1.98%
120
2025/10/22
35
0
0
35
2.15%
0.60%
141
2025/10/21
9
0
0
9
2.06%
1.57%
136
2025/10/20
-140
0
0
-140
2.04%
1.92%
435
2025/10/17
28
0
0
28
2.40%
1.96%
545
2025/10/16
72
0
0
72
2.33%
3.24%
379
2025/10/15
-61
0
0
-61
2.14%
1.20%
143
2025/10/14
-48
0
0
-48
2.30%
2.34%
537
2025/10/13
30
0
0
30
2.43%
0.00%
439
2025/10/09
136
0
0
136
2.35%
3.12%
614
2025/10/08
-8
0
0
-8
1.99%
0.60%
111
2025/10/07
20
0
0
20
2.01%
0.20%
253
2025/10/03
134
0
0
134
1.96%
1.73%
429
2025/10/02
7
0
0
7
1.61%
0.31%
110
2025/10/01
-24
0
0
-24
1.60%
2.69%
296
2025/09/30
-151
0
0
-151
1.66%
2.52%
415
2025/09/26
69
0
0
69
2.05%
3.31%
984
2025/09/25
-7
0
0
-7
1.87%
0.10%
568
2025/09/24
-47
0
0
-47
1.89%
1.01%
340
2025/09/23
33
0
0
33
2.01%
0.41%
405
2025/09/22
97
0
0
97
1.93%
0.82%
513
2025/09/19
-34
0
-1
-35
1.67%
7.37%
1,032
2025/09/18
47
0
1
48
1.76%
9.52%
230
2025/09/17
-21
0
0
-21
1.64%
4.27%
130
2025/09/16
-1
0
0
-1
1.69%
1.14%
75
2025/09/15
-10
0
0
-10
1.70%
0.34%
72
2025/09/12
0
0
0
0
1.72%
0.00%
48
2025/09/11
-3
0
0
-3
1.72%
1.12%
77
2025/09/10
11
0
0
11
1.73%
0.89%
62
2025/09/09
-3
0
0
-3
1.70%
0.11%
55
2025/09/08
-5
0
0
-5
1.71%
0.22%
22
2025/09/05
-11
0
0
-11
1.72%
0.90%
76
2025/09/04
-11
0
0
-11
1.75%
1.36%
208
2025/09/03
-2
0
0
-2
1.78%
0.11%
171
2025/09/02
-42
0
0
-42
1.79%
7.30%
272
2025/09/01
-2
0
0
-2
1.90%
3.29%
58
2025/08/29
23
0
0
23
1.90%
1.51%
105
2025/08/28
-2
0
0
-2
1.84%
1.48%
118
2025/08/27
-17
0
0
-17
1.85%
0.00%
189
2025/08/26
0
0
0
0
1.89%
0.45%
47
2025/08/25
-6
0
0
-6
1.89%
3.41%
210
2025/08/22
-1
0
0
-1
1.91%
0.82%
81
2025/08/21
16
0
0
16
1.91%
0.23%
50
2025/08/20
6
0
0
6
1.87%
0.69%
38
2025/08/19
25
0
0
25
1.85%
0.23%
50
2025/08/18
38
0
0
38
1.79%
0.47%
92
2025/08/15
-2
0
0
-2
1.69%
2.27%
148
2025/08/14
-5
0
0
-5
1.69%
0.90%
29
2025/08/13
-3
0
0
-3
1.71%
1.11%
49
2025/08/12
12
0
0
12
1.71%
4.37%
106
2025/08/11
-28
0
0
-28
1.68%
0.21%
148
2025/08/08
-7
0
0
-7
1.75%
1.26%
38
2025/08/07
-24
0
0
-24
1.77%
0.53%
71
2025/08/06
-11
0
0
-11
1.84%
0.43%
28
2025/08/05
31
0
0
31
1.86%
2.17%
84
2025/08/04
-6
0
0
-6
1.78%
0.00%
54
2025/08/01
-1
0
0
-1
1.80%
0.00%
19
2025/07/31
-31
0
0
-31
1.80%
0.11%
83
2025/07/30
31
0
0
31
1.88%
5.88%
101
2025/07/29
-4
0
0
-4
1.80%
0.46%
28
2025/07/28
6
0
0
6
1.81%
3.54%
78
2025/07/25
-1
0
0
-1
1.80%
0.11%
21
2025/07/24
-2
0
0
-2
1.80%
1.53%
22
2025/07/23
-1
0
0
-1
1.80%
0.11%
8
2025/07/22
-6
0
0
-6
1.81%
0.22%
43
2025/07/21
-2
0
0
-2
1.82%
0.00%
42
2025/07/18
-39
0
0
-39
1.83%
0.86%
189
2025/07/17
-4
0
0
-4
1.93%
2.93%
38
2025/07/16
-50
0
0
-50
1.94%
1.34%
194
2025/07/15
-243
0
0
-243
2.07%
0.10%
665
2025/07/14
20
0
0
20
2.70%
0.21%
308
2025/07/11
28
0
0
28
2.65%
0.00%
411
2025/07/10
97
0
0
97
2.58%
0.21%
483
2025/07/09
28
0
0
28
2.32%
0.00%
220
2025/07/08
-1
0
0
-1
2.25%
1.62%
100
2025/07/07
20
0
0
20
2.25%
0.82%
278
2025/07/04
-50
0
0
-50
2.20%
3.27%
194
2025/07/03
21
0
0
21
2.33%
0.60%
180
2025/07/02
-46
0
0
-46
2.28%
0.20%
419
2025/07/01
-120
0
0
-120
2.40%
5.29%
788
2025/06/30
-12
0
0
-12
2.71%
2.12%
481
2025/06/27
-1
0
0
-1
2.74%
0.97%
666
2025/06/26
82
0
0
82
2.74%
1.18%
293
2025/06/25
-102
0
0
-102
2.53%
0.59%
332
2025/06/24
-13
0
0
-13
2.80%
2.00%
682
2025/06/23
78
0
0
78
2.83%
4.17%
569
2025/06/20
-17
0
0
-17
2.63%
1.05%
86
2025/06/19
-166
0
0
-166
2.67%
1.28%
406
2025/06/18
49
0
0
49
3.10%
4.34%
258
2025/06/17
30
0
0
30
2.98%
2.39%
170
2025/06/16
19
0
0
19
2.90%
1.86%
97
2025/06/13
10
0
0
10
2.85%
3.36%
107
2025/06/12
-5
0
0
-5
2.82%
0.48%
18
2025/06/11
-4
0
0
-4
2.83%
0.00%
53
2025/06/10
-7
0
0
-7
2.85%
0.48%
39
2025/06/09
-4
0
0
-4
2.86%
3.47%
52
2025/06/06
-7
0
0
-7
2.87%
2.61%
119
2025/06/05
-4
0
0
-4
2.89%
0.00%
59
2025/06/04
23
0
0
23
2.90%
0.71%
53
2025/06/03
44
0
0
44
2.84%
4.56%
164
2025/06/02
-35
0
0
-35
2.73%
1.34%
134
2025/05/29
-11
0
0
-11
2.82%
1.73%
112
2025/05/28
-4
0
0
-4
2.85%
4.94%
111
2025/05/27
-15
0
0
-15
2.86%
1.91%
47
2025/05/26
0
0
0
0
2.90%
0.64%
17
2025/05/23
-5
0
0
-5
2.90%
0.38%
19
2025/05/22
-3
0
0
-3
2.91%
0.89%
11
2025/05/21
17
0
0
17
2.92%
2.33%
71
2025/05/20
51
0
0
51
2.87%
3.90%
159
2025/05/19
-106
0
0
-106
2.74%
7.13%
213

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

千如
3236.TWO
26.10
0.000.00%
6,773
信昌電
6173.TWO
64.00
3.805.60%
26,687
蜜望實
8043.TWO
59.00
5.208.10%
51,450
華容
5328.TWO
20.20
0.753.58%
9,281
九豪
6127.TWO
27.70
1.505.14%
2,878

櫃電子零組件產業漲跌排行

富榮綱
3115.TWO
11.00
1.0010.00%
136
南俊國際
6584.TWO
347.50
31.509.97%
4,968
立誠
6597.TWO
78.10
5.106.99%
80
凱崴
5498.TWO
27.00
1.054.05%
32,201
台燿
6274.TWO
411.50
14.003.52%
26,212

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。