三一東林

3609

37.101.40(3.64%)

收盤 | 2026/01/21 13:30 更新

196成交量

6.29 (90.49)本益比 (同業平均)

平→跌 (3.64%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
27
6
連2買 (8)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連6平 (0)
三大法人
33
27
6
連2買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
6
0
0
6
-
3.64%
196
2026/01/20
2
0
0
2
2.17%
0.00%
105
2026/01/19
-240
0
0
-240
2.14%
6.21%
556
2026/01/16
-74
0
0
-74
2.71%
5.12%
722
2026/01/15
14
0
0
14
2.90%
4.69%
227
2026/01/14
-5
0
0
-5
2.86%
0.81%
267
2026/01/13
50
0
1
51
2.87%
2.76%
402
2026/01/12
73
0
0
73
2.74%
2.56%
333
2026/01/09
3
0
0
3
2.55%
0.13%
70
2026/01/08
-14
0
0
-14
2.55%
1.26%
122
2026/01/07
2
0
0
2
2.57%
0.88%
116
2026/01/06
34
0
0
34
2.56%
2.44%
186
2026/01/05
-98
0
6
-92
2.45%
6.81%
266
2026/01/02
12
0
1
13
2.71%
0.60%
82
2025/12/31
11
0
0
11
2.66%
0.00%
56
2025/12/30
-4
0
0
-4
2.63%
0.60%
63
2025/12/29
51
0
0
51
2.64%
2.20%
171
2025/12/26
-21
0
0
-21
2.51%
0.97%
111
2025/12/24
10
0
0
10
2.54%
0.36%
234
2025/12/23
0
0
0
0
2.51%
0.60%
176
2025/12/22
-28
0
0
-28
2.51%
0.24%
210
2025/12/19
-43
0
0
-43
2.56%
1.07%
302
2025/12/18
-12
0
0
-12
2.66%
1.86%
139
2025/12/17
-7
0
0
-7
2.68%
2.39%
119
2025/12/16
-30
0
-3
-33
2.70%
0.90%
119
2025/12/15
36
0
0
36
2.78%
1.03%
69
2025/12/12
-24
0
0
-24
2.69%
0.23%
157
2025/12/11
-62
0
0
-62
2.75%
1.15%
304
2025/12/10
-2
0
0
-2
2.91%
2.11%
154
2025/12/09
-20
0
0
-20
2.89%
2.41%
284
2025/12/08
-49
0
-2
-51
2.94%
1.02%
166
2025/12/05
17
0
0
17
3.07%
0.00%
55
2025/12/04
-4
0
0
-4
3.02%
1.23%
220
2025/12/03
4
0
0
4
3.03%
1.02%
318
2025/12/02
6
0
0
6
3.02%
0.91%
123
2025/12/01
1
0
0
1
3.00%
2.67%
144
2025/11/28
46
0
0
46
2.99%
1.69%
139
2025/11/27
17
0
0
17
2.87%
1.34%
170
2025/11/26
18
0
0
18
2.82%
1.43%
152
2025/11/25
65
0
0
65
2.78%
0.00%
144
2025/11/24
27
0
0
27
2.61%
2.26%
308
2025/11/21
-11
0
0
-11
2.54%
1.17%
56
2025/11/20
-14
0
0
-14
2.57%
1.29%
82
2025/11/19
-59
0
5
-54
2.60%
4.71%
200
2025/11/18
-77
0
0
-77
2.76%
1.41%
297
2025/11/17
-67
0
0
-67
2.96%
2.37%
402
2025/11/14
228
0
0
228
3.13%
5.85%
1,070
2025/11/13
73
0
0
73
2.54%
0.21%
205
2025/11/12
87
0
0
87
2.35%
2.56%
279
2025/11/11
17
0
0
17
2.12%
0.00%
153
2025/11/10
-95
0
0
-95
2.08%
2.18%
267
2025/11/07
-4
0
0
-4
2.32%
3.97%
145
2025/11/06
9
0
0
9
2.33%
6.27%
210
2025/11/05
-8
0
0
-8
2.31%
2.93%
116
2025/11/04
-10
0
0
-10
2.33%
1.16%
84
2025/11/03
-59
0
0
-59
2.36%
0.35%
260
2025/10/31
-55
0
0
-55
2.51%
3.24%
247
2025/10/30
46
0
0
46
2.66%
1.53%
439
2025/10/29
192
0
0
192
2.54%
9.99%
865
2025/10/28
-40
0
0
-40
2.04%
5.14%
442
2025/10/27
5
0
0
5
2.14%
0.20%
121
2025/10/23
-10
0
0
-10
2.13%
1.98%
120
2025/10/22
35
0
0
35
2.15%
0.60%
141
2025/10/21
9
0
0
9
2.06%
1.57%
136
2025/10/20
-140
0
0
-140
2.04%
1.92%
435
2025/10/17
28
0
0
28
2.40%
1.96%
545
2025/10/16
72
0
0
72
2.33%
3.24%
379
2025/10/15
-61
0
0
-61
2.14%
1.20%
143
2025/10/14
-48
0
0
-48
2.30%
2.34%
537
2025/10/13
30
0
0
30
2.43%
0.00%
439
2025/10/09
136
0
0
136
2.35%
3.12%
614
2025/10/08
-8
0
0
-8
1.99%
0.60%
111
2025/10/07
20
0
0
20
2.01%
0.20%
253
2025/10/03
134
0
0
134
1.96%
1.73%
429
2025/10/02
7
0
0
7
1.61%
0.31%
110
2025/10/01
-24
0
0
-24
1.60%
2.69%
296
2025/09/30
-151
0
0
-151
1.66%
2.52%
415
2025/09/26
69
0
0
69
2.05%
3.31%
984
2025/09/25
-7
0
0
-7
1.87%
0.10%
568
2025/09/24
-47
0
0
-47
1.89%
1.01%
340
2025/09/23
33
0
0
33
2.01%
0.41%
405
2025/09/22
97
0
0
97
1.93%
0.82%
513
2025/09/19
-34
0
-1
-35
1.67%
7.37%
1,032
2025/09/18
47
0
1
48
1.76%
9.52%
230
2025/09/17
-21
0
0
-21
1.64%
4.27%
130
2025/09/16
-1
0
0
-1
1.69%
1.14%
75
2025/09/15
-10
0
0
-10
1.70%
0.34%
72
2025/09/12
0
0
0
0
1.72%
0.00%
48
2025/09/11
-3
0
0
-3
1.72%
1.12%
77
2025/09/10
11
0
0
11
1.73%
0.89%
62
2025/09/09
-3
0
0
-3
1.70%
0.11%
55
2025/09/08
-5
0
0
-5
1.71%
0.22%
22
2025/09/05
-11
0
0
-11
1.72%
0.90%
76
2025/09/04
-11
0
0
-11
1.75%
1.36%
208
2025/09/03
-2
0
0
-2
1.78%
0.11%
171
2025/09/02
-42
0
0
-42
1.79%
7.30%
272
2025/09/01
-2
0
0
-2
1.90%
3.29%
58
2025/08/29
23
0
0
23
1.90%
1.51%
105
2025/08/28
-2
0
0
-2
1.84%
1.48%
118
2025/08/27
-17
0
0
-17
1.85%
0.00%
189
2025/08/26
0
0
0
0
1.89%
0.45%
47
2025/08/25
-6
0
0
-6
1.89%
3.41%
210
2025/08/22
-1
0
0
-1
1.91%
0.82%
81
2025/08/21
16
0
0
16
1.91%
0.23%
50
2025/08/20
6
0
0
6
1.87%
0.69%
38
2025/08/19
25
0
0
25
1.85%
0.23%
50
2025/08/18
38
0
0
38
1.79%
0.47%
92
2025/08/15
-2
0
0
-2
1.69%
2.27%
148
2025/08/14
-5
0
0
-5
1.69%
0.90%
29
2025/08/13
-3
0
0
-3
1.71%
1.11%
49
2025/08/12
12
0
0
12
1.71%
4.37%
106
2025/08/11
-28
0
0
-28
1.68%
0.21%
148
2025/08/08
-7
0
0
-7
1.75%
1.26%
38
2025/08/07
-24
0
0
-24
1.77%
0.53%
71
2025/08/06
-11
0
0
-11
1.84%
0.43%
28
2025/08/05
31
0
0
31
1.86%
2.17%
84
2025/08/04
-6
0
0
-6
1.78%
0.00%
54
2025/08/01
-1
0
0
-1
1.80%
0.00%
19
2025/07/31
-31
0
0
-31
1.80%
0.11%
83
2025/07/30
31
0
0
31
1.88%
5.88%
101
2025/07/29
-4
0
0
-4
1.80%
0.46%
28
2025/07/28
6
0
0
6
1.81%
3.54%
78
2025/07/25
-1
0
0
-1
1.80%
0.11%
21
2025/07/24
-2
0
0
-2
1.80%
1.53%
22
2025/07/23
-1
0
0
-1
1.80%
0.11%
8
2025/07/22
-6
0
0
-6
1.81%
0.22%
43

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

德宏
5475.TWO
102.00
6.505.99%
6,687
建榮
5340.TWO
102.00
0.500.49%
63,562
富喬
1815.TWO
104.50
4.504.13%
120,994
台玻
1802.TW
54.00
3.506.93%
381,989
光聯
5315.TWO
25.00
0.301.21%
1,504

櫃電子零組件產業漲跌排行

立誠
6597.TWO
61.70
5.609.98%
52
連展投控
3710.TWO
6.42
0.589.93%
1,340
信音
6126.TWO
37.65
3.409.93%
14,253
鉅橡
8074.TWO
72.00
6.509.92%
3,419
保銳
8093.TWO
19.65
1.759.78%
44

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。