磐儀

3594

櫃電腦週邊

52.60.90(1.74%)

收盤 | 2024/12/20 14:30 更新

8,794成交量

74.08 (27.78)本益比 (同業平均)

跌→漲 (1.74%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,039
1,290
749
賣→買 (749)
投信
0
0
0
連87平 (0)
自營商
79
36
43
連2買 (89)
三大法人
2,118
1,326
792
賣→買 (792)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
749
0
43
792
3.36%
1.74%
8,794
2024/12/19
-502
0
46
-456
2.53%
0.77%
3,564
2024/12/18
39
0
-1
38
3.02%
2.16%
2,556
2024/12/17
27
0
-9
18
2.97%
3.87%
3,931
2024/12/16
100
0
-59
41
2.94%
1.01%
2,073
2024/12/13
-643
0
-26
-669
2.80%
4.62%
5,327
2024/12/12
-195
0
74
-121
3.46%
7.22%
6,428
2024/12/11
223
0
72
295
3.67%
1.15%
3,731
2024/12/10
26
0
-1
25
3.44%
0.52%
243
2024/12/09
41
0
0
41
3.41%
1.24%
499
2024/12/06
258
0
5
263
3.36%
1.13%
1,332
2024/12/05
-314
0
0
-314
3.09%
0.20%
2,154
2024/12/04
417
0
-37
380
3.41%
2.73%
1,374
2024/12/03
0
0
25
25
2.97%
0.11%
689
2024/12/02
179
0
-19
160
3.00%
3.70%
787
2024/11/29
168
0
1
169
2.84%
2.00%
400
2024/11/28
149
0
1
150
2.70%
0.11%
435
2024/11/27
147
0
-12
135
2.55%
5.46%
1,229
2024/11/26
-35
0
0
-35
2.37%
0.73%
1,047
2024/11/25
-59
0
0
-58
2.41%
1.37%
979
2024/11/22
301
0
-2
299
2.47%
2.17%
2,343
2024/11/21
28
0
4
32
2.21%
0.73%
6,386
2024/11/20
-270
0
2
-268
2.17%
1.91%
13,393
2024/11/19
160
0
7
167
2.38%
9.91%
2,307
2024/11/18
52
0
0
52
2.22%
0.12%
254
2024/11/15
11
0
-20
-9
2.17%
0.35%
345
2024/11/14
-3
0
10
7
2.16%
0.94%
429
2024/11/13
109
0
3
112
2.16%
2.16%
425
2024/11/12
-23
0
-3
-26
2.04%
0.36%
250
2024/11/11
92
0
1
93
2.07%
2.95%
290
2024/11/08
-18
0
0
-18
1.93%
2.05%
119
2024/11/07
96
0
2
98
1.95%
1.97%
170
2024/11/06
43
0
0
43
1.85%
0.49%
84
2024/11/05
21
0
-5
16
1.81%
1.38%
51
2024/11/04
-4
0
0
-4
1.81%
1.60%
61
2024/11/01
52
0
-1
51
1.81%
2.27%
120
2024/10/30
-6
0
0
-6
1.77%
0.00%
96
2024/10/29
-51
0
0
-51
1.77%
1.00%
196
2024/10/28
0
0
0
0
1.85%
1.84%
154
2024/10/25
64
0
1
65
1.85%
0.85%
192
2024/10/24
-36
0
-2
-38
1.78%
2.83%
213
2024/10/23
51
0
0
51
1.82%
1.92%
560
2024/10/22
34
0
0
34
1.77%
1.09%
370
2024/10/21
105
0
1
106
1.74%
2.24%
184
2024/10/18
-97
0
-5
-102
1.63%
1.95%
258
2024/10/17
23
0
0
23
1.73%
2.50%
222
2024/10/16
59
0
-1
58
1.71%
0.63%
191
2024/10/15
-1
0
-1
-2
1.65%
0.62%
230
2024/10/14
73
0
1
74
1.65%
0.25%
257
2024/10/11
14
0
-1
13
1.57%
0.25%
126
2024/10/09
-62
0
-11
-73
1.61%
2.31%
240
2024/10/08
54
0
0
54
1.66%
0.00%
149
2024/10/07
12
0
-1
11
1.43%
0.86%
135
2024/10/04
17
0
-8
9
1.41%
1.80%
159
2024/10/01
-14
0
0
-14
1.39%
1.42%
154
2024/09/30
-29
0
0
-29
1.40%
0.00%
168
2024/09/27
139
0
-2
137
1.43%
1.63%
371
2024/09/26
-179
0
-8
-187
1.27%
2.83%
696
2024/09/25
161
0
7
168
1.43%
6.90%
1,724
2024/09/24
24
0
0
24
1.21%
0.12%
206
2024/09/23
-74
0
-1
-75
1.18%
1.55%
267
2024/09/20
29
0
0
29
1.27%
0.00%
372
2024/09/19
-143
0
0
-143
1.23%
0.83%
556
2024/09/18
-15
0
3
-12
1.31%
6.56%
1,107
2024/09/16
15
0
11
26
1.34%
1.02%
215
2024/09/13
57
0
0
57
1.32%
1.42%
142
2024/09/12
17
0
5
22
1.33%
0.00%
203
2024/09/11
62
0
-9
53
1.31%
1.04%
375
2024/09/10
-97
0
-1
-98
1.16%
3.28%
402
2024/09/09
8
0
0
8
1.20%
0.38%
232
2024/09/06
-7
0
0
-7
1.19%
0.00%
266
2024/09/05
-93
0
-1
-94
1.22%
0.90%
364
2024/09/04
-74
0
-11
-85
1.37%
6.12%
680
2024/09/03
-42
0
-14
-56
1.60%
0.12%
350
2024/09/02
68
0
0
68
1.73%
0.36%
455
2024/08/30
256
0
1
257
1.68%
3.44%
1,245
2024/08/29
108
0
1
109
1.43%
0.80%
469
2024/08/28
-182
0
0
-182
1.39%
0.11%
1,104
2024/08/27
406
0
-13
393
1.54%
3.72%
1,608
2024/08/26
198
0
-2
196
1.11%
3.49%
854
2024/08/23
-43
0
-3
-46
0.97%
1.25%
526
2024/08/22
77
0
0
77
1.10%
0.42%
1,359
2024/08/21
141
0
-2
139
1.10%
1.24%
2,030
2024/08/20
235
0
-236
-1
0.99%
6.86%
5,000
2024/08/19
50
0
-372
-322
0.79%
4.63%
2,982
2024/08/16
109
0
1
110
0.86%
3.60%
576
2024/08/15
77
0
0
77
0.72%
0.60%
272
2024/08/14
97
0
1
98
0.75%
0.24%
372
2024/08/13
114
0
0
114
0.82%
0.73%
264
2024/08/12
39
0
0
39
0.80%
0.84%
489
2024/08/09
-30
0
8
-22
0.77%
1.34%
821
2024/08/08
-137
0
2
-135
0.77%
5.80%
1,249
2024/08/07
41
0
0
41
0.88%
9.92%
494
2024/08/06
173
0
-4
169
0.84%
8.55%
1,493
2024/08/05
-242
0
-37
-279
0.68%
9.92%
925
2024/08/02
-82
0
-1
-83
1.00%
3.92%
363
2024/08/01
78
0
0
78
1.06%
2.76%
346
2024/07/31
19
0
0
19
0.99%
0.91%
282
2024/07/30
23
0
0
23
0.99%
2.58%
461
2024/07/29
-12
0
-15
-27
0.93%
3.94%
782
2024/07/26
-69
0
2
-67
0.91%
3.26%
482
2024/07/23
-11
0
-1
-12
0.99%
1.61%
632
2024/07/22
-109
0
0
-109
1.06%
3.21%
1,243
2024/07/19
169
0
-1
168
1.18%
5.39%
1,607
2024/07/18
242
0
4
246
1.04%
4.32%
2,307
2024/07/17
-211
0
-10
-221
0.79%
0.19%
1,879
2024/07/16
362
0
-17
345
0.98%
1.52%
4,940
2024/07/15
-139
0
14
-125
0.57%
1.68%
3,705
2024/07/12
-29
0
-11
-40
0.76%
0.38%
3,697
2024/07/11
-71
0
62
-9
0.78%
0.57%
11,008
2024/07/10
-426
0
19
-407
0.82%
6.43%
13,278
2024/07/09
-32
0
19
-13
1.22%
1.53%
3,903
2024/07/08
-33
0
12
-21
1.21%
5.60%
5,039
2024/07/05
120
0
17
137
1.16%
8.15%
1,836
2024/07/04
134
0
1
135
0.96%
1.42%
382
2024/07/03
23
0
0
23
0.82%
1.32%
228
2024/07/02
2
0
0
2
0.83%
1.53%
466
2024/07/01
13
0
-1
12
0.82%
2.97%
477
2024/06/28
2
0
1
3
0.79%
0.57%
143
2024/06/27
-88
0
0
-88
0.79%
1.58%
283
2024/06/26
186
0
1
187
0.86%
1.38%
667
2024/06/25
38
0
0
39
0.59%
1.58%
349
2024/06/24
11
0
-1
10
0.58%
0.34%
245
2024/06/21
79
0
0
79
0.55%
0.11%
242

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

和椿
6215.TW
83.70
7.609.99%
17,746
昆盈
2365.TW
46.50
4.209.93%
23,265
彬台
3379.TWO
36.85
3.3510.00%
2,552
健椿
4561.TWO
78.30
6.509.05%
13,622
能率
5392.TWO
34.95
3.159.91%
13,679

櫃電腦週邊產業漲跌排行

濱川
1569.TWO
60.40
4.508.05%
6,174
宸曜
6922.TWO
168.50
8.505.31%
274
泓格
3577.TWO
62.00
2.504.20%
33
順達
3211.TWO
190.50
5.002.70%
21,701
磐儀
3594.TWO
52.60
0.901.74%
8,772

相關概念股

物聯網
0.31%
0.74%
智慧城市
0.04%
2.56%
行動支付
0.23%
1.89%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。