磐儀

3594

櫃電腦週邊

42.400.15(0.35%)

收盤 | 2025/04/18 14:30 更新

240成交量

31.29 (31.94)本益比 (同業平均)

連3跌 (3.31%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
86
71
15
連2買 (56)
投信
0
0
0
連82平 (0)
自營商
2
1
1
連4買 (6)
三大法人
88
72
16
連2買 (58)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
15
0
1
16
7.19%
0.35%
240
2025/04/17
41
0
1
42
7.18%
0.12%
405
2025/04/16
-12
0
1
-11
7.14%
2.85%
515
2025/04/15
-20
0
3
-17
7.15%
4.78%
595
2025/04/14
105
0
-2
103
7.17%
4.10%
856
2025/04/11
290
0
-15
275
7.06%
1.26%
1,111
2025/04/10
63
0
9
72
6.76%
9.97%
711
2025/04/09
146
0
-2
144
6.69%
9.98%
1,328
2025/04/08
52
0
-1
51
6.54%
9.99%
451
2025/04/07
2
0
0
2
6.48%
9.91%
52
2025/04/02
26
0
1
26
6.48%
2.49%
430
2025/04/01
10
0
31
41
6.46%
2.12%
435
2025/03/31
-37
0
1
-36
6.44%
5.50%
892
2025/03/28
138
0
-8
130
6.48%
2.34%
743
2025/03/27
-6
0
-3
-9
6.34%
2.66%
749
2025/03/26
-179
0
0
-179
6.35%
0.94%
667
2025/03/25
61
0
-4
57
6.53%
0.00%
1,212
2025/03/24
-176
0
-3
-179
6.47%
2.57%
826
2025/03/21
-455
0
-7
-462
6.65%
2.50%
1,126
2025/03/20
311
0
56
367
7.13%
4.88%
1,950
2025/03/19
-226
0
-3
-229
6.81%
3.09%
989
2025/03/18
-32
0
-1
-33
7.04%
1.10%
983
2025/03/17
-31
0
1
-30
7.07%
2.06%
1,432
2025/03/14
-237
0
-12
-249
7.10%
0.56%
1,402
2025/03/13
177
0
-34
143
7.35%
1.52%
1,585
2025/03/12
-167
0
-1
-168
7.16%
2.58%
1,715
2025/03/11
-160
0
1
-159
7.34%
0.93%
1,358
2025/03/10
-344
0
-1
-345
7.50%
0.19%
1,240
2025/03/07
22
0
-8
14
7.86%
3.25%
1,415
2025/03/06
-247
0
-3
-250
7.84%
2.64%
2,069
2025/03/05
-12
0
3
-9
8.10%
0.00%
1,328
2025/03/04
-27
0
7
-19
8.13%
1.25%
2,458
2025/03/03
722
0
-59
663
8.17%
9.06%
5,853
2025/02/27
224
0
8
232
7.45%
0.00%
3,400
2025/02/26
95
0
-3
92
7.27%
1.12%
2,815
2025/02/25
-1,560
0
-2
-1,562
7.19%
2.50%
7,456
2025/02/24
-467
0
20
-447
8.95%
0.47%
7,005
2025/02/21
110
0
-41
69
9.49%
1.85%
19,699
2025/02/20
1,969
0
34
2,003
9.40%
8.70%
20,689
2025/02/19
181
0
-70
111
7.41%
0.17%
4,313
2025/02/18
103
0
123
226
7.31%
3.29%
13,519
2025/02/17
6
0
-2
4
7.17%
3.21%
2,912
2025/02/14
225
0
15
240
7.10%
1.23%
2,396
2025/02/13
351
0
-49
302
6.91%
2.58%
2,716
2025/02/12
295
0
27
322
6.60%
1.93%
6,046
2025/02/11
1,192
0
22
1,214
6.29%
1.78%
5,760
2025/02/10
500
0
14
514
5.06%
0.36%
3,491
2025/02/07
1,280
0
-6
1,274
4.55%
2.57%
4,934
2025/02/06
-107
0
32
-75
3.23%
4.21%
6,212
2025/02/05
74
0
4
78
3.34%
6.84%
2,604
2025/02/04
105
0
-8
97
3.24%
3.82%
917
2025/02/03
-106
0
0
-106
3.11%
2.78%
688
2025/01/22
-39
0
-11
-50
3.23%
0.92%
681
2025/01/21
-8
0
3
-5
3.43%
0.61%
354
2025/01/20
125
0
0
125
3.50%
0.82%
790
2025/01/17
-44
0
-6
-50
3.42%
1.71%
1,121
2025/01/16
179
0
-6
173
3.45%
1.02%
1,271
2025/01/15
8
0
-1
7
3.27%
2.57%
2,345
2025/01/14
107
0
2
109
3.32%
0.00%
1,585
2025/01/13
583
0
-35
548
3.17%
3.26%
2,518
2025/01/10
-317
0
-104
-421
2.57%
4.57%
4,041
2025/01/09
-991
0
-17
-1,008
2.70%
0.73%
13,996
2025/01/08
434
0
49
483
3.65%
3.18%
4,491
2025/01/07
-196
0
-12
-208
3.29%
4.98%
3,214
2025/01/06
335
0
36
371
3.48%
1.81%
5,123
2025/01/03
-55
0
-53
-108
3.09%
0.54%
3,816
2025/01/02
-258
0
123
-135
3.21%
3.54%
8,470
2024/12/31
-97
0
8
-89
3.77%
5.30%
3,062
2024/12/30
-81
0
-21
-102
3.90%
2.49%
2,001
2024/12/27
-99
0
-49
-148
3.97%
2.25%
3,509
2024/12/26
472
0
47
519
4.10%
1.52%
15,329
2024/12/25
870
0
16
886
3.74%
4.57%
3,108
2024/12/24
51
0
-6
45
2.83%
5.98%
4,515
2024/12/23
-605
0
-56
-661
2.74%
1.71%
5,339
2024/12/20
749
0
43
792
3.36%
1.74%
8,794
2024/12/19
-502
0
46
-456
2.53%
0.77%
3,564
2024/12/18
39
0
-1
38
3.02%
2.16%
2,556
2024/12/17
27
0
-9
18
2.97%
3.87%
3,931
2024/12/16
100
0
-59
41
2.94%
1.01%
2,073
2024/12/13
-643
0
-26
-669
2.80%
4.62%
5,327
2024/12/12
-195
0
74
-121
3.46%
7.22%
6,428
2024/12/11
223
0
72
295
3.67%
1.15%
3,731
2024/12/10
26
0
-1
25
3.44%
0.52%
243
2024/12/09
41
0
0
41
3.41%
1.24%
499
2024/12/06
258
0
5
263
3.36%
1.13%
1,332
2024/12/05
-314
0
0
-314
3.09%
0.20%
2,154
2024/12/04
417
0
-37
380
3.41%
2.73%
1,374
2024/12/03
0
0
25
25
2.97%
0.11%
689
2024/12/02
179
0
-19
160
3.00%
3.70%
787
2024/11/29
168
0
1
169
2.84%
2.00%
400
2024/11/28
149
0
1
150
2.70%
0.11%
435
2024/11/27
147
0
-12
135
2.55%
5.46%
1,229
2024/11/26
-35
0
0
-35
2.37%
0.73%
1,047
2024/11/25
-59
0
0
-58
2.41%
1.37%
979
2024/11/22
301
0
-2
299
2.47%
2.17%
2,343
2024/11/21
28
0
4
32
2.21%
0.73%
6,386
2024/11/20
-270
0
2
-268
2.17%
1.91%
13,393
2024/11/19
160
0
7
167
2.38%
9.91%
2,307
2024/11/18
52
0
0
52
2.22%
0.12%
254
2024/11/15
11
0
-20
-9
2.17%
0.35%
345
2024/11/14
-3
0
10
7
2.16%
0.94%
429
2024/11/13
109
0
3
112
2.16%
2.16%
425
2024/11/12
-23
0
-3
-26
2.04%
0.36%
250
2024/11/11
92
0
1
93
2.07%
2.95%
290
2024/11/08
-18
0
0
-18
1.93%
2.05%
119
2024/11/07
96
0
2
98
1.95%
1.97%
170
2024/11/06
43
0
0
43
1.85%
0.49%
84
2024/11/05
21
0
-5
16
1.81%
1.38%
51
2024/11/04
-4
0
0
-4
1.81%
1.60%
61
2024/11/01
52
0
-1
51
1.81%
2.27%
120
2024/10/30
-6
0
0
-6
1.77%
0.00%
96
2024/10/29
-51
0
0
-51
1.77%
1.00%
196
2024/10/28
0
0
0
0
1.85%
1.84%
154
2024/10/25
64
0
1
65
1.85%
0.85%
192
2024/10/24
-36
0
-2
-38
1.78%
2.83%
213
2024/10/23
51
0
0
51
1.82%
1.92%
560
2024/10/22
34
0
0
34
1.77%
1.09%
370
2024/10/21
105
0
1
106
1.74%
2.24%
184

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
850.00
3.000.35%
20,045
鴻海
2317.TW
135.50
1.000.74%
25,936
廣達
2382.TW
230.50
0.500.22%
12,921
聯發科
2454.TW
1,365.00
25.001.87%
3,453
緯創
3231.TW
105.00
4.504.48%
71,904

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
43.10
3.909.95%
3,644
鑫聯大投控
3709.TWO
33.80
3.059.92%
1,763
寶德
3349.TWO
19.50
1.256.85%
11
新漢
8234.TWO
74.20
3.304.65%
4,488
欣技
6160.TWO
18.00
0.653.75%
1,729

相關概念股

行動支付
0.39%
16.86%
智慧城市
0.29%
14.80%
物聯網
0.28%
19.93%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。