磐儀

3594

37.050.10(0.27%)

收盤 | 2026/01/20 13:30 更新

166成交量

62.97 (46.32)本益比 (同業平均)

連3漲→跌 (0.67%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
90
33
57
連2買 (80)
投信
0
0
0
連85平 (0)
自營商
5
6
-1
買→賣 (-1)
三大法人
95
39
56
連2買 (80)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
57
0
-1
56
2.36%
0.67%
306
2026/01/16
23
0
1
24
2.30%
0.40%
209
2026/01/15
-37
0
0
-37
2.28%
1.50%
258
2026/01/14
93
0
0
93
2.32%
3.38%
211
2026/01/13
-2
0
-1
-3
2.21%
1.53%
379
2026/01/12
39
0
0
39
2.20%
0.14%
226
2026/01/09
26
0
-1
25
2.16%
0.82%
263
2026/01/08
-31
0
-1
-32
2.13%
1.49%
186
2026/01/07
13
0
0
13
2.15%
0.54%
193
2026/01/06
20
0
0
20
2.13%
0.14%
159
2026/01/05
-198
0
0
-198
2.10%
2.78%
424
2026/01/02
19
0
0
19
2.30%
0.00%
132
2025/12/31
-6
0
0
-6
2.28%
1.82%
140
2025/12/30
21
0
0
21
2.29%
1.85%
186
2025/12/29
33
0
1
34
2.26%
1.34%
151
2025/12/26
-108
0
0
-108
2.23%
0.80%
228
2025/12/24
15
0
-1
14
2.33%
0.79%
153
2025/12/23
0
0
0
0
2.32%
0.66%
81
2025/12/22
-48
0
1
-47
2.31%
0.66%
123
2025/12/19
-3
0
0
-3
2.36%
0.26%
53
2025/12/18
-46
0
1
-45
2.37%
1.18%
113
2025/12/17
20
0
0
20
2.38%
0.13%
136
2025/12/16
-23
0
0
-23
2.35%
1.54%
73
2025/12/15
5
0
0
5
2.36%
0.26%
58
2025/12/12
29
0
0
29
2.35%
0.91%
104
2025/12/11
2
0
0
2
2.31%
0.13%
161
2025/12/10
-16
0
0
-16
2.31%
0.79%
65
2025/12/09
8
0
0
8
2.33%
0.65%
89
2025/12/08
12
0
1
13
2.32%
0.78%
95
2025/12/05
-27
0
0
-27
2.29%
0.13%
76
2025/12/04
-19
0
0
-19
2.32%
1.40%
102
2025/12/03
14
0
0
14
2.33%
2.88%
153
2025/12/02
-5
0
1
-4
2.32%
0.92%
87
2025/12/01
-14
0
-1
-15
2.33%
1.56%
117
2025/11/28
60
0
0
60
2.34%
0.39%
135
2025/11/27
-1
0
1
0
2.28%
1.16%
92
2025/11/26
76
0
-1
75
2.28%
1.17%
156
2025/11/25
61
0
1
62
2.19%
3.23%
263
2025/11/24
31
0
0
31
2.13%
0.68%
104
2025/11/21
-156
0
-1
-157
2.09%
3.03%
334
2025/11/20
22
0
-2
20
2.23%
0.80%
145
2025/11/19
-16
0
-1
-17
2.20%
0.79%
248
2025/11/18
41
0
1
42
2.18%
0.52%
363
2025/11/17
-334
0
-1
-335
2.13%
4.62%
819
2025/11/14
-31
0
-2
-33
2.45%
1.96%
128
2025/11/13
13
0
0
13
2.49%
0.85%
116
2025/11/12
27
0
0
27
2.47%
1.98%
139
2025/11/11
20
0
0
20
2.44%
2.02%
230
2025/11/10
12
0
0
12
2.42%
0.50%
116
2025/11/07
-28
0
0
-28
2.38%
0.50%
123
2025/11/06
19
0
0
19
2.41%
0.25%
121
2025/11/05
0
0
-1
-1
2.39%
0.75%
302
2025/11/04
-197
0
0
-197
2.38%
1.47%
339
2025/11/03
-4
0
-1
-5
2.57%
0.12%
181
2025/10/31
-89
0
0
-89
2.55%
0.37%
207
2025/10/30
-180
0
0
-180
2.63%
1.91%
385
2025/10/29
49
0
-1
48
2.80%
0.60%
204
2025/10/28
-90
0
0
-90
2.75%
0.60%
328
2025/10/27
-104
0
0
-104
2.83%
1.18%
337
2025/10/23
3
0
0
3
2.94%
1.05%
137
2025/10/22
-3
0
0
-3
2.93%
0.47%
82
2025/10/21
89
0
0
89
2.93%
0.83%
188
2025/10/20
-23
0
0
-23
2.84%
1.06%
188
2025/10/17
-2
0
0
-2
2.85%
0.12%
118
2025/10/16
29
0
0
29
2.85%
1.31%
187
2025/10/15
-71
0
-1
-72
2.81%
0.83%
193
2025/10/14
41
0
-2
39
2.87%
0.35%
380
2025/10/13
-47
0
0
-47
2.82%
2.74%
219
2025/10/09
25
0
1
26
2.87%
0.34%
144
2025/10/08
-20
0
-4
-24
2.85%
1.13%
253
2025/10/07
162
0
4
166
2.85%
1.60%
421
2025/10/03
-30
0
1
-29
2.68%
0.46%
220
2025/10/02
-52
0
-3
-55
2.71%
0.12%
230
2025/10/01
105
0
5
110
2.75%
2.24%
478
2025/09/30
91
0
0
91
2.64%
1.67%
173
2025/09/26
-198
0
0
-198
2.55%
2.90%
448
2025/09/25
-39
0
-1
-40
2.74%
1.60%
357
2025/09/24
98
0
-1
97
2.77%
2.46%
493
2025/09/23
14
0
1
15
2.67%
0.23%
289
2025/09/22
26
0
0
26
2.65%
0.71%
163
2025/09/19
-28
0
-1
-29
2.63%
0.47%
181
2025/09/18
72
0
1
73
2.64%
1.55%
206
2025/09/17
17
0
0
17
2.56%
0.12%
158
2025/09/16
23
0
0
23
2.55%
0.24%
103
2025/09/15
-60
0
0
-60
2.52%
0.83%
212
2025/09/12
50
0
1
51
2.58%
1.93%
246
2025/09/11
-106
0
-1
-107
2.53%
2.01%
388
2025/09/10
68
0
1
69
2.63%
1.93%
203
2025/09/09
-65
0
0
-65
2.56%
2.12%
306
2025/09/08
68
0
0
68
2.63%
0.95%
183
2025/09/05
22
0
1
23
2.56%
0.12%
225
2025/09/04
-12
0
-1
-13
2.55%
0.48%
195
2025/09/03
-8
0
-21
-29
2.56%
0.24%
274
2025/09/02
9
0
0
9
2.57%
1.39%
293
2025/09/01
-119
0
-7
-126
2.59%
3.04%
285
2025/08/29
5
0
0
5
2.88%
0.78%
282
2025/08/28
14
0
0
14
2.88%
0.33%
366
2025/08/27
178
0
0
178
2.49%
2.98%
668
2025/08/26
11
0
0
11
2.31%
0.00%
247
2025/08/25
93
0
0
93
2.35%
2.23%
314
2025/08/22
-16
0
0
-16
2.26%
2.18%
277
2025/08/21
155
0
6
161
2.29%
4.31%
593
2025/08/20
-393
0
-2
-395
2.15%
5.64%
903
2025/08/19
-157
0
0
-157
2.54%
0.23%
746
2025/08/18
-856
0
-4
-860
2.73%
2.64%
2,417
2025/08/15
47
0
7
54
3.71%
9.93%
1,257
2025/08/14
16
0
9
25
3.66%
0.85%
238
2025/08/13
-172
0
-5
-177
3.65%
1.56%
341
2025/08/12
6
0
3
9
3.85%
1.46%
274
2025/08/11
-33
0
-5
-38
3.84%
0.73%
187
2025/08/08
20
0
0
20
3.88%
1.23%
147
2025/08/07
-143
0
0
-143
3.86%
2.16%
327
2025/08/06
-22
0
0
-22
4.02%
1.42%
86
2025/08/05
-7
0
3
-4
4.04%
0.48%
100
2025/08/04
7
0
-1
6
4.05%
0.12%
125
2025/08/01
31
0
0
31
4.05%
1.94%
174
2025/07/31
-34
0
-1
-35
4.01%
1.20%
156
2025/07/30
7
0
-4
3
4.04%
0.24%
127
2025/07/29
-52
0
1
-51
4.05%
1.88%
239
2025/07/28
-47
0
12
-35
4.10%
2.91%
491
2025/07/25
-19
0
-1
-20
4.14%
0.48%
162
2025/07/24
-21
0
2
-19
4.16%
0.97%
143
2025/07/23
55
0
0
55
4.19%
2.24%
134
2025/07/22
-111
0
-1
-112
4.16%
3.37%
328
2025/07/21
36
0
0
36
4.28%
0.97%
159

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,254
鴻海
2317.TW
223.50
6.002.61%
72,870
聯發科
2454.TW
1,485.00
0.000.00%
5,618
台達電
2308.TW
1,130.00
10.000.89%
7,182
元大台灣50
0050.TW
72.60
0.000.00%
104,551

櫃電腦週邊產業漲跌排行

協益
5356.TWO
28.70
1.405.13%
2,337
鑫創電子
6680.TWO
71.00
2.403.50%
15
順達
3211.TWO
285.50
8.503.07%
5,687
宸曜
6922.TWO
162.00
4.502.86%
52
宜鼎
5289.TWO
770.00
20.002.67%
6,020

相關概念股

行動支付
0.42%
6.40%
智慧城市
0.04%
6.82%
物聯網
0.03%
3.30%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。