逸昌

3567

29.501.65(5.30%)

收盤 | 2026/01/21 14:30 更新

534成交量

26.58 (95.86)本益比 (同業平均)

連2跌 (8.24%)

連漲連跌

資券變化總覽

資料時間：2026/01/21

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 57
- 0
- 22
- 10
- 0
- 0
- 35
- 10
- 659
- 12
- 7.76%
- 0.14%
- 連2減轉增
- 減轉增
- 0
- 1.82%
- (減轉增)

資券餘額變化

資料時間：2026/01/21

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/21
- 35
- 659
- 7.76%
- 10
- 12
- 0.14%
1.82%
0
2026/01/20
- -44
- 624
- 7.35%
- -2
- 2
- 0.02%
0.32%
1
2026/01/19
- -128
- 668
- 7.87%
- 0
- 4
- 0.05%
0.60%
0
2026/01/16
- 39
- 796
- 9.38%
- 4
- 4
- 0.05%
0.50%
1
2026/01/15
- -1
- 757
- 8.92%
- 0
- 0
- 0.00%
0.00%
0
2026/01/14
- 2
- 758
- 8.93%
- 0
- 0
- 0.00%
0.00%
0
2026/01/13
- -22
- 756
- 8.91%
- 0
- 0
- 0.00%
0.00%
0
2026/01/12
- -2
- 778
- 9.17%
- 0
- 0
- 0.00%
0.00%
0
2026/01/09
- -12
- 780
- 9.19%
- 0
- 0
- 0.00%
0.00%
0
2026/01/08
- 3
- 792
- 9.33%
- 0
- 0
- 0.00%
0.00%
0
2026/01/07
- 14
- 789
- 9.30%
- 0
- 0
- 0.00%
0.00%
0
2026/01/06
- 2
- 775
- 9.13%
- 0
- 0
- 0.00%
0.00%
0
2026/01/05
- 11
- 773
- 9.11%
- 0
- 0
- 0.00%
0.00%
0
2026/01/02
- 2
- 762
- 8.98%
- 0
- 0
- 0.00%
0.00%
0
2025/12/31
- 1
- 760
- 8.95%
- 0
- 0
- 0.00%
0.00%
0
2025/12/30
- 2
- 759
- 8.94%
- 0
- 0
- 0.00%
0.00%
0
2025/12/29
- 1
- 757
- 8.92%
- 0
- 0
- 0.00%
0.00%
0
2025/12/26
- 7
- 756
- 8.91%
- 0
- 0
- 0.00%
0.00%
0
2025/12/24
- 6
- 749
- 8.82%
- 0
- 0
- 0.00%
0.00%
0
2025/12/23
- 0
- 743
- 8.75%
- 0
- 0
- 0.00%
0.00%
0
2025/12/22
- 2
- 743
- 8.75%
- 0
- 0
- 0.00%
0.00%
0
2025/12/19
- 0
- 741
- 8.73%
- 0
- 0
- 0.00%
0.00%
0
2025/12/18
- 1
- 741
- 8.73%
- 0
- 0
- 0.00%
0.00%
0
2025/12/17
- 1
- 740
- 8.72%
- 0
- 0
- 0.00%
0.00%
0
2025/12/16
- 0
- 739
- 8.71%
- 0
- 0
- 0.00%
0.00%
0
2025/12/15
- 0
- 739
- 8.71%
- 0
- 0
- 0.00%
0.00%
0
2025/12/12
- -5
- 739
- 8.71%
- 0
- 0
- 0.00%
0.00%
0
2025/12/11
- 3
- 744
- 8.77%
- 0
- 0
- 0.00%
0.00%
0
2025/12/10
- -9
- 741
- 8.73%
- 0
- 0
- 0.00%
0.00%
0
2025/12/09
- -6
- 750
- 8.84%
- 0
- 0
- 0.00%
0.00%
0
2025/12/08
- 5
- 756
- 8.91%
- 0
- 0
- 0.00%
0.00%
0
2025/12/05
- 0
- 751
- 8.85%
- 0
- 0
- 0.00%
0.00%
0
2025/12/04
- 0
- 751
- 8.85%
- 0
- 0
- 0.00%
0.00%
0
2025/12/03
- -1
- 751
- 8.85%
- 0
- 0
- 0.00%
0.00%
0
2025/12/02
- 1
- 752
- 8.86%
- 0
- 0
- 0.00%
0.00%
0
2025/12/01
- -5
- 751
- 8.85%
- 0
- 0
- 0.00%
0.00%
0
2025/11/28
- -7
- 756
- 8.91%
- 0
- 0
- 0.00%
0.00%
0
2025/11/27
- 0
- 763
- 8.99%
- 0
- 0
- 0.00%
0.00%
0
2025/11/26
- -1
- 763
- 8.99%
- 0
- 0
- 0.00%
0.00%
0
2025/11/25
- 0
- 764
- 9.00%
- 0
- 0
- 0.00%
0.00%
0
2025/11/24
- -2
- 764
- 9.00%
- 0
- 0
- 0.00%
0.00%
0
2025/11/21
- -4
- 766
- 9.02%
- 0
- 0
- 0.00%
0.00%
0
2025/11/20
- 5
- 770
- 9.07%
- 0
- 0
- 0.00%
0.00%
0
2025/11/19
- 0
- 765
- 9.01%
- 0
- 0
- 0.00%
0.00%
0
2025/11/18
- -34
- 765
- 9.01%
- 0
- 0
- 0.00%
0.00%
0
2025/11/17
- 0
- 799
- 9.41%
- 0
- 0
- 0.00%
0.00%
0
2025/11/14
- -2
- 799
- 9.41%
- 0
- 0
- 0.00%
0.00%
0
2025/11/13
- 0
- 801
- 9.44%
- 0
- 0
- 0.00%
0.00%
0
2025/11/12
- 9
- 801
- 9.44%
- 0
- 0
- 0.00%
0.00%
0
2025/11/11
- 0
- 792
- 9.33%
- 0
- 0
- 0.00%
0.00%
0
2025/11/10
- 2
- 792
- 9.33%
- 0
- 0
- 0.00%
0.00%
0
2025/11/07
- 11
- 790
- 9.31%
- 0
- 0
- 0.00%
0.00%
0
2025/11/06
- 17
- 779
- 9.18%
- 0
- 0
- 0.00%
0.00%
0
2025/11/05
- 7
- 762
- 8.98%
- 0
- 0
- 0.00%
0.00%
0
2025/11/04
- 3
- 755
- 8.89%
- 0
- 0
- 0.00%
0.00%
0
2025/11/03
- 12
- 752
- 8.86%
- 0
- 0
- 0.00%
0.00%
0
2025/10/31
- -1
- 740
- 8.72%
- 0
- 0
- 0.00%
0.00%
0
2025/10/30
- -5
- 741
- 8.73%
- 0
- 0
- 0.00%
0.00%
0
2025/10/29
- -6
- 746
- 8.79%
- 0
- 0
- 0.00%
0.00%
0
2025/10/28
- 5
- 752
- 8.86%
- 0
- 0
- 0.00%
0.00%
0
2025/10/27
- 8
- 747
- 8.80%
- 0
- 0
- 0.00%
0.00%
0
2025/10/23
- 0
- 739
- 8.71%
- 0
- 0
- 0.00%
0.00%
0
2025/10/22
- 0
- 739
- 8.71%
- 0
- 0
- 0.00%
0.00%
0
2025/10/21
- 2
- 739
- 8.71%
- 0
- 0
- 0.00%
0.00%
0
2025/10/20
- -1
- 737
- 8.68%
- 0
- 0
- 0.00%
0.00%
0
2025/10/17
- 2
- 738
- 8.69%
- 0
- 0
- 0.00%
0.00%
0
2025/10/16
- 0
- 736
- 8.67%
- 0
- 0
- 0.00%
0.00%
0
2025/10/15
- 0
- 736
- 8.67%
- 0
- 0
- 0.00%
0.00%
0
2025/10/14
- -1
- 736
- 8.67%
- 0
- 0
- 0.00%
0.00%
0
2025/10/13
- -4
- 737
- 8.68%
- 0
- 0
- 0.00%
0.00%
0
2025/10/09
- 0
- 741
- 8.73%
- 0
- 0
- 0.00%
0.00%
0
2025/10/08
- 2
- 741
- 8.73%
- 0
- 0
- 0.00%
0.00%
0
2025/10/07
- 0
- 739
- 8.71%
- 0
- 0
- 0.00%
0.00%
0
2025/10/03
- 0
- 739
- 8.71%
- 0
- 0
- 0.00%
0.00%
0
2025/10/02
- 0
- 739
- 8.71%
- 0
- 0
- 0.00%
0.00%
0
2025/10/01
- 4
- 739
- 8.71%
- 0
- 0
- 0.00%
0.00%
0
2025/09/30
- -1
- 735
- 8.66%
- 0
- 0
- 0.00%
0.00%
0
2025/09/26
- -1
- 736
- 8.67%
- 0
- 0
- 0.00%
0.00%
0
2025/09/25
- 0
- 737
- 8.68%
- 0
- 0
- 0.00%
0.00%
0
2025/09/24
- -5
- 737
- 8.68%
- 0
- 0
- 0.00%
0.00%
0
2025/09/23
- -9
- 742
- 8.74%
- 0
- 0
- 0.00%
0.00%
0
2025/09/22
- 0
- 751
- 8.85%
- 0
- 0
- 0.00%
0.00%
0
2025/09/19
- 40
- 751
- 8.85%
- 0
- 0
- 0.00%
0.00%
0
2025/09/18
- 4
- 711
- 8.38%
- 0
- 0
- 0.00%
0.00%
0
2025/09/17
- 1
- 707
- 8.33%
- 0
- 0
- 0.00%
0.00%
0
2025/09/16
- -5
- 706
- 8.32%
- 0
- 0
- 0.00%
0.00%
0
2025/09/15
- -1
- 711
- 8.38%
- 0
- 0
- 0.00%
0.00%
0
2025/09/12
- 1
- 712
- 8.39%
- 0
- 0
- 0.00%
0.00%
0
2025/09/11
- -2
- 711
- 8.38%
- 0
- 0
- 0.00%
0.00%
0
2025/09/10
- 0
- 713
- 8.40%
- 0
- 0
- 0.00%
0.00%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華容
5328.TWO
31.10
2.507.44%
9,815
群創
3481.TW
27.15
0.000.00%
756,560
力積電
6770.TW
62.60
5.608.21%
179,931
建榮
5340.TWO
102.00
0.500.49%
63,562
鈺鎧
5228.TWO
26.45
1.706.04%
659

櫃半導體產業漲跌排行

普誠
6129.TWO
16.50
1.5010.00%
1,729
商丞
8277.TWO
10.80
0.989.98%
716
力士
4923.TWO
38.70
3.509.94%
1,047
精測
6510.TWO
2,980.00
265.009.76%
1,601
大中
6435.TWO
152.50
13.509.71%
2,085

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。