逸昌

3567

櫃半導體

28.850.15(0.52%)

收盤 | 2025/04/28 13:16 更新

10成交量

15.35 (61.57)本益比 (同業平均)

跌→漲 (0.52%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
3
-3
連2買→賣 (-3)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連77平 (0)
三大法人
0
3
-3
連2買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
-3
0
0
-3
3.71%
0.52%
10
2025/04/25
24
0
0
24
3.72%
2.05%
138
2025/04/24
2
0
0
2
3.64%
0.34%
27
2025/04/23
-5
0
0
-5
3.64%
1.57%
26
2025/04/22
1
0
0
1
3.65%
0.35%
8
2025/04/21
-1
0
0
-1
3.65%
1.78%
46
2025/04/18
5
0
0
5
3.65%
1.62%
19
2025/04/17
-6
0
0
-6
3.64%
1.07%
12
2025/04/16
-8
0
0
-8
3.66%
0.72%
16
2025/04/15
9
0
0
9
3.68%
2.77%
22
2025/04/14
-4
0
0
-4
3.65%
0.56%
133
2025/04/11
22
0
0
22
3.67%
1.89%
69
2025/04/10
10
0
0
10
3.60%
10.00%
62
2025/04/09
-48
0
0
-48
3.57%
6.43%
205
2025/04/08
-6
0
0
-6
3.71%
9.52%
353
2025/04/07
0
0
0
0
3.73%
10.00%
52
2025/04/02
-3
0
0
-3
3.73%
0.16%
11
2025/04/01
1
0
0
1
3.74%
1.62%
20
2025/03/31
-22
0
0
-22
3.73%
3.43%
55
2025/03/28
-1
0
0
-1
3.80%
1.23%
23
2025/03/27
-4
0
0
-4
3.80%
0.15%
11
2025/03/26
-3
0
0
-3
3.81%
0.15%
13
2025/03/25
-4
0
0
-4
3.82%
0.46%
6
2025/03/24
-1
0
0
-1
3.86%
1.22%
15
2025/03/21
0
0
0
0
3.87%
0.00%
24
2025/03/20
3
0
0
3
3.87%
0.62%
16
2025/03/19
0
0
0
0
3.94%
0.15%
12
2025/03/18
-3
0
0
-3
3.85%
0.62%
16
2025/03/17
4
0
0
4
3.86%
0.15%
43
2025/03/14
-5
0
0
-5
3.85%
0.46%
37
2025/03/13
0
0
0
0
3.87%
0.31%
14
2025/03/12
-2
0
0
-2
3.87%
1.71%
37
2025/03/11
-1
0
0
-1
3.87%
0.47%
32
2025/03/10
1
0
0
1
3.87%
0.00%
26
2025/03/07
2
0
0
2
3.87%
0.16%
51
2025/03/06
0
0
0
0
3.87%
0.62%
33
2025/03/05
3
0
0
3
3.87%
1.09%
25
2025/03/04
1
0
0
1
3.86%
0.93%
54
2025/03/03
1
0
0
1
3.85%
0.15%
53
2025/02/27
1
0
0
1
3.85%
0.31%
36
2025/02/26
-3
0
0
-3
3.85%
0.76%
29
2025/02/25
1
0
0
1
3.86%
0.61%
40
2025/02/24
1
0
0
1
3.85%
0.15%
37
2025/02/21
-1
0
0
-1
3.85%
0.15%
38
2025/02/20
-5
0
0
-5
3.85%
1.08%
56
2025/02/19
7
0
0
7
3.87%
0.15%
80
2025/02/18
2
0
0
2
3.85%
0.31%
41
2025/02/17
1
0
0
1
3.84%
0.93%
53
2025/02/14
0
0
0
0
3.84%
0.92%
35
2025/02/13
0
0
0
0
3.84%
0.77%
31
2025/02/12
-3
0
0
-3
3.84%
0.62%
41
2025/02/11
-2
0
0
-2
3.85%
0.15%
62
2025/02/10
-1
0
0
-1
3.88%
0.77%
50
2025/02/07
0
0
0
0
3.89%
1.10%
25
2025/02/06
-2
0
0
-2
3.89%
0.79%
38
2025/02/05
29
0
0
29
3.89%
1.77%
93
2025/02/04
-1
0
0
-1
3.81%
0.00%
63
2025/02/03
1
0
0
1
3.84%
0.00%
37
2025/01/22
22
0
0
22
3.83%
2.13%
56
2025/01/21
0
0
0
0
3.77%
0.16%
45
2025/01/20
2
0
0
2
3.77%
0.81%
15
2025/01/17
0
0
0
0
3.76%
0.00%
31
2025/01/16
19
0
0
19
3.76%
0.00%
61
2025/01/15
1
0
0
1
3.71%
2.16%
29
2025/01/14
3
0
0
3
3.70%
0.67%
11
2025/01/13
-7
0
0
-7
3.69%
0.34%
49
2025/01/10
1
0
0
1
3.72%
0.67%
25
2025/01/09
-8
0
0
-8
3.71%
0.66%
31
2025/01/08
0
0
0
0
3.74%
1.15%
24
2025/01/07
22
0
0
22
3.74%
0.16%
78
2025/01/06
-1
0
0
-1
3.67%
0.66%
25
2025/01/03
-1
0
0
-1
3.67%
0.49%
29
2025/01/02
-4
0
0
-4
3.68%
0.00%
21
2024/12/31
0
0
0
0
3.69%
1.94%
33
2024/12/30
-1
0
0
-1
3.69%
1.12%
11
2024/12/27
1
0
0
1
3.69%
0.32%
4
2024/12/26
-4
0
0
-4
3.71%
0.48%
27
2024/12/25
-6
0
0
-6
3.72%
0.16%
26
2024/12/24
-5
0
0
-5
3.84%
1.47%
25
2024/12/23
-7
0
0
-7
3.93%
0.33%
10
2024/12/20
-4
0
0
-4
3.95%
0.49%
9
2024/12/19
16
0
0
16
3.96%
0.49%
54
2024/12/18
-5
0
0
-5
3.99%
0.65%
18
2024/12/17
-1
0
0
-1
4.00%
0.16%
24
2024/12/16
-7
0
0
-7
4.00%
1.90%
37
2024/12/13
-12
0
0
-12
4.02%
1.25%
41
2024/12/12
-9
0
0
-9
4.06%
0.93%
21
2024/12/11
2
0
0
2
4.09%
0.62%
54
2024/12/10
-1
0
0
-1
4.08%
1.09%
12
2024/12/09
-1
0
0
-1
4.08%
1.98%
18
2024/12/06
-5
0
0
-5
4.09%
0.77%
16
2024/12/05
-8
0
0
-8
4.10%
1.40%
71
2024/12/04
-1
0
0
-1
4.12%
0.31%
34
2024/12/03
-5
0
0
-5
4.14%
0.00%
40
2024/12/02
-3
0
0
-3
4.15%
0.78%
7
2024/11/29
0
0
0
0
4.16%
1.10%
23
2024/11/28
-15
0
0
-15
4.16%
1.09%
32
2024/11/27
-18
0
0
-18
4.21%
1.38%
35
2024/11/26
-13
0
0
-13
4.26%
0.46%
37
2024/11/25
2
0
0
2
4.30%
0.00%
34
2024/11/22
-5
0
0
-5
4.29%
0.15%
34
2024/11/21
-1
0
0
-1
4.31%
0.46%
29
2024/11/20
-7
0
0
-7
4.38%
0.61%
21
2024/11/19
-9
0
0
-9
4.40%
1.08%
26
2024/11/18
-18
0
0
-18
4.53%
0.76%
58
2024/11/15
-9
0
0
-9
4.80%
1.36%
57
2024/11/14
6
0
0
6
4.83%
0.15%
26
2024/11/13
12
0
0
12
4.81%
0.60%
44
2024/11/12
-2
0
0
-2
4.78%
1.18%
23
2024/11/11
-4
0
0
-4
4.82%
0.75%
31
2024/11/08
2
0
0
2
4.74%
0.30%
15
2024/11/07
5
0
0
5
4.75%
0.45%
23
2024/11/06
0
0
0
0
4.81%
1.03%
21
2024/11/05
6
0
0
6
4.81%
0.15%
26
2024/11/04
14
0
0
14
4.86%
0.45%
31
2024/11/01
6
0
0
6
4.81%
0.15%
24
2024/10/30
20
0
0
20
4.81%
1.18%
74
2024/10/29
29
0
0
29
4.75%
1.49%
98

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

宏捷科
8086.TWO
79.30
7.209.99%
4,112
佑華
8024.TWO
14.35
1.309.96%
568
穩懋
3105.TWO
92.90
8.409.94%
8,170
久昌
6720.TWO
161.50
11.007.31%
622
巨有科技
8227.TWO
141.00
9.006.82%
595

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。