Yahoo奇摩財經 
牧德
411.028.00(7.31%)
收盤 | 2024/04/24 14:30 更新2,009
52.25 (38.93)
連3跌→漲 (7.31%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00411.028.059
- 13:24:25410.527.55
- 13:24:05410.527.51
- 13:23:50409.026.01
- 13:23:35409.526.59
- 13:23:30411.028.04
- 13:23:25411.028.04
- 13:23:15411.028.03
- 13:22:55410.527.53
- 13:22:40410.027.03
- 13:22:30410.027.01
- 13:22:25410.027.01
- 13:22:10410.027.02
- 13:21:45410.027.02
- 13:21:15410.027.01
- 13:21:00410.027.01
- 13:20:45410.027.01
- 13:20:25410.027.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/24 14:30成交價
成交張數
- 413.025
- 412.562
- 412.039
- 411.514
- 411.096
- 410.514
- 410.060
- 409.547
- 409.035
- 408.531
- 408.061
- 407.557
- 407.063
- 406.567
- 406.077
- 405.564
- 405.068
- 404.517
- 404.022
- 403.511
- 403.015
- 402.54
- 402.07
- 401.510
- 401.022
- 400.031
- 399.515
- 399.011
- 398.512
- 398.013
- 397.515
- 397.062
- 396.538
- 396.058
- 395.547
- 395.094
- 394.554
- 394.064
- 393.531
- 393.054
- 392.541
- 392.0123
- 391.526
- 391.056
- 390.536
- 390.045
- 389.529
- 389.040
- 388.522
- 388.03
- 387.01
現價
開盤
