牧德

3563

487.56.00(1.22%)

收盤 | 2026/01/16 14:30 更新

672成交量

30.11 (85.31)本益比 (同業平均)

連5跌 (4.22%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
132
267
-135
連5賣 (-491)
投信
0
44
-44
連3賣 (-123)
自營商
22
31
-8
連2賣 (-16)
三大法人
154
342
-188
連5賣 (-652)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
-135
-44
-8
-188
5.90%
1.22%
672
2026/01/15
-127
-29
-8
-164
6.08%
0.30%
669
2026/01/14
-46
-50
2
-94
6.29%
0.30%
456
2026/01/13
-125
0
-12
-138
6.35%
1.29%
777
2026/01/12
-58
-1
-9
-68
6.52%
1.18%
699
2026/01/09
36
0
5
41
6.72%
1.19%
560
2026/01/08
-190
0
-11
-202
6.54%
3.27%
1,017
2026/01/07
-423
327
-100
-196
6.82%
2.99%
1,464
2026/01/06
-120
337
105
323
7.43%
3.28%
2,213
2026/01/05
-436
338
-13
-111
7.56%
0.00%
1,208
2026/01/02
-308
347
-31
8
8.11%
1.70%
1,464
2025/12/31
-115
352
10
247
8.64%
1.93%
1,696
2025/12/30
-156
353
21
218
8.86%
1.17%
1,624
2025/12/29
83
-89
40
34
9.07%
2.40%
2,986
2025/12/26
-401
169
60
-172
8.86%
0.81%
1,532
2025/12/24
-28
0
-8
-36
9.29%
1.20%
474
2025/12/23
-54
0
-3
-57
9.35%
0.40%
371
2025/12/22
-285
0
-39
-324
9.52%
1.95%
1,088
2025/12/19
264
0
59
323
9.91%
3.94%
1,914
2025/12/18
-223
0
12
-211
9.53%
1.96%
737
2025/12/17
-406
0
-9
-415
9.90%
3.00%
1,086
2025/12/16
-232
134
-21
-118
10.51%
2.15%
1,004
2025/12/15
-488
342
-51
-198
10.97%
3.04%
1,345
2025/12/12
1,038
5
46
1,090
11.80%
4.36%
3,025
2025/12/11
338
58
3
399
10.16%
2.02%
1,497
2025/12/10
188
9
27
224
9.65%
5.54%
1,306
2025/12/09
-63
85
2
24
9.37%
1.19%
522
2025/12/08
-12
0
3
-9
9.49%
1.90%
975
2025/12/05
-195
0
-7
-202
9.72%
3.67%
848
2025/12/04
22
0
-3
19
10.12%
0.41%
385
2025/12/03
-111
0
-4
-116
10.08%
1.40%
799
2025/12/02
-10
0
0
-10
10.15%
0.40%
525
2025/12/01
-162
0
-63
-225
10.11%
3.59%
1,125
2025/11/28
705
0
49
754
10.59%
6.39%
2,366
2025/11/27
10
0
9
19
9.61%
0.73%
697
2025/11/26
182
0
10
192
9.51%
4.00%
1,061
2025/11/25
34
0
14
48
9.18%
3.35%
570
2025/11/24
0
0
0
0
9.21%
4.19%
456
2025/11/21
-98
0
5
-93
9.31%
3.91%
631
2025/11/20
-169
0
29
-140
9.45%
4.31%
717
2025/11/19
-40
0
6
-34
9.80%
0.23%
405
2025/11/18
-259
0
-16
-275
9.81%
4.89%
1,202
2025/11/17
-175
0
-4
-179
10.07%
0.55%
823
2025/11/14
-65
0
-10
-75
10.04%
0.98%
627
2025/11/13
-321
0
-26
-347
10.29%
2.87%
2,099
2025/11/12
-295
0
-21
-316
10.78%
2.08%
1,078
2025/11/11
-261
0
-9
-269
11.45%
1.94%
1,070
2025/11/10
-53
-67
-3
-124
11.26%
1.31%
774
2025/11/07
-316
0
-28
-344
10.94%
2.26%
827
2025/11/06
-271
0
-6
-277
10.79%
0.39%
1,271
2025/11/05
-245
0
-26
-271
10.64%
0.20%
998
2025/11/04
-472
0
-60
-532
11.15%
3.76%
1,853
2025/11/03
-355
-249
-8
-612
12.19%
3.55%
1,769
2025/10/31
113
3
66
182
12.68%
5.63%
2,130
2025/10/30
176
0
58
234
12.46%
1.91%
1,217
2025/10/29
-22
-73
-6
-101
12.15%
0.76%
845
2025/10/28
64
0
1
66
12.16%
0.94%
511
2025/10/27
-331
0
-38
-370
12.05%
4.14%
1,872
2025/10/23
41
0
28
70
12.43%
2.02%
1,129
2025/10/22
-44
0
18
-26
12.41%
1.30%
458
2025/10/21
47
0
-71
-25
12.47%
0.00%
557
2025/10/20
-122
21
-63
-164
12.42%
1.29%
878
2025/10/17
-500
0
144
-356
12.77%
3.03%
1,812
2025/10/16
-125
0
5
-120
13.23%
2.13%
689
2025/10/15
-28
0
10
-19
13.45%
2.38%
548
2025/10/14
-164
0
26
-138
13.47%
0.39%
919
2025/10/13
-110
0
0
-110
13.78%
1.17%
466
2025/10/09
-85
0
-6
-91
14.01%
0.00%
460
2025/10/08
-113
0
5
-108
14.24%
1.54%
669
2025/10/07
25
0
7
32
14.35%
0.00%
636
2025/10/03
-41
0
-7
-48
14.28%
1.33%
474
2025/10/02
-216
0
-4
-220
14.33%
0.38%
951
2025/10/01
-91
0
-3
-93
14.61%
0.38%
494
2025/09/30
11
0
5
16
14.72%
1.95%
398
2025/09/26
-130
0
-5
-135
14.71%
3.56%
746
2025/09/25
-228
0
5
-223
14.86%
0.56%
476
2025/09/24
-145
0
-3
-148
15.13%
1.47%
621
2025/09/23
-83
0
-20
-103
15.35%
0.73%
640
2025/09/22
-238
0
13
-225
15.46%
0.92%
775
2025/09/19
-158
0
-8
-166
15.87%
1.99%
541
2025/09/18
-166
-10
5
-171
16.30%
1.28%
498
2025/09/17
-23
-170
-14
-207
16.58%
3.01%
1,253
2025/09/16
-70
-345
-4
-418
16.82%
0.71%
1,261
2025/09/15
543
-404
-44
95
16.96%
4.44%
1,654
2025/09/12
166
0
-16
150
16.16%
2.98%
1,063
2025/09/11
198
0
-6
192
15.95%
1.31%
930
2025/09/10
67
0
-39
28
15.68%
0.16%
910
2025/09/09
-101
0
-42
-142
15.85%
2.85%
1,602
2025/09/08
58
0
56
114
15.40%
3.95%
2,406
2025/09/05
-133
25
32
-76
15.33%
1.17%
1,327
2025/09/04
-3
135
-52
80
15.63%
2.76%
1,891
2025/09/03
164
308
70
542
15.85%
5.83%
2,955
2025/09/02
21
-209
-21
-209
15.78%
2.51%
2,608
2025/09/01
129
20
-106
43
15.94%
6.27%
4,129
2025/08/29
1,356
19
14
1,389
15.70%
7.41%
4,890
2025/08/28
863
0
4
867
13.49%
4.39%
4,184
2025/08/27
119
72
95
286
11.94%
6.36%
5,705
2025/08/26
590
36
21
647
11.50%
9.86%
3,727
2025/08/25
-533
6
-42
-569
10.38%
1.04%
1,521
2025/08/22
-295
210
60
-25
11.25%
0.94%
3,019
2025/08/21
199
38
12
249
11.57%
5.99%
1,223
2025/08/20
-127
15
3
-109
11.15%
3.33%
1,112
2025/08/19
-204
-1
20
-185
11.12%
0.32%
1,228
2025/08/18
117
25
-1
141
11.28%
0.54%
550
2025/08/15
-203
0
10
-193
11.10%
2.21%
733
2025/08/14
40
0
-8
32
11.55%
0.32%
301
2025/08/13
-69
15
5
-49
11.64%
0.42%
785
2025/08/12
-1
35
11
45
11.89%
1.06%
637
2025/08/11
161
-30
5
136
11.95%
0.32%
691
2025/08/08
-47
-30
-8
-85
11.74%
1.77%
1,077
2025/08/07
179
-35
-1
143
11.99%
0.84%
756
2025/08/06
-47
0
-4
-51
11.69%
1.65%
1,739
2025/08/05
-252
-5
-13
-270
11.51%
1.02%
807
2025/08/04
-105
18
-42
-129
11.89%
1.71%
646
2025/08/01
221
14
44
279
12.03%
2.78%
1,365
2025/07/31
-386
0
8
-378
11.42%
2.12%
1,405
2025/07/30
-716
24
22
-670
11.94%
0.10%
2,751
2025/07/29
-82
16
-29
-95
13.05%
2.17%
1,058
2025/07/28
-116
39
43
-34
13.07%
1.20%
1,361
2025/07/25
6
24
12
42
13.26%
0.20%
625
2025/07/24
-132
13
-36
-155
13.32%
0.40%
705
2025/07/23
56
130
29
215
13.51%
4.36%
1,339
2025/07/22
192
-52
-19
121
13.51%
4.37%
1,308
2025/07/21
-170
-52
4
-218
13.20%
3.08%
1,031
2025/07/18
72
-53
-1
18
13.39%
0.78%
721
2025/07/17
-44
-55
-7
-106
13.16%
0.39%
1,141

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
50.002.96%
53,450
聯發科
2454.TW
1,505.00
15.001.01%
10,164
鴻海
2317.TW
234.50
1.000.43%
47,295
元大台灣50
0050.TW
72.00
1.301.91%
97,202
台達電
2308.TW
1,125.00
80.007.66%
22,768

光電產業漲跌排行

光鼎
6226.TW
9.15
0.839.98%
2,997
錸寶
8104.TW
39.95
2.857.68%
13,619
群創
3481.TW
26.60
1.656.61%
198,977
惠特
6706.TW
121.00
6.005.22%
6,696
天瀚
6225.TW
17.80
0.754.40%
5

相關概念股

Mini LED
1.08%
14.05%
工業4.0
0.76%
7.41%
台積電
0.08%
14.14%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。