牧德
375.534.00(9.96%)
收盤 | 2025/04/23 13:30 更新952
68.03 (71.93)
連5跌→漲 (9.96%)
成交彙整
資料時間：2025/04/23 13:30時間
成交價
漲跌
成交張數
- 13:30:00375.534.030
- 13:24:55375.534.02
- 13:24:40375.534.02
- 13:21:05375.534.01
- 12:42:15375.534.01
- 11:52:10375.534.02
- 11:43:10375.534.01
- 11:14:45375.534.02
- 11:10:05375.534.01
- 10:39:30375.534.01
- 10:38:15375.534.02
- 10:16:35375.534.03
- 10:00:15375.534.02
- 09:57:15375.534.01
- 09:56:25375.534.01
- 09:52:15375.534.01
- 09:46:00375.534.01
- 09:44:35375.534.01
- 09:44:15375.534.01
- 09:39:20375.534.01
- 09:38:10375.534.01
- 09:37:00375.534.03
- 09:35:15375.534.02
- 09:34:50375.534.01
- 09:34:45375.534.01
- 09:33:15375.534.02
- 09:32:25375.534.01
- 09:32:10375.534.01
- 09:31:35375.534.01
- 09:31:10375.534.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/04/23 13:30成交價
成交張數
- 375.5158
- 375.030
- 374.536
- 374.024
- 373.55
- 373.07
- 372.515
- 372.040
- 371.518
- 371.026
- 370.530
- 370.069
- 369.542
- 369.022
- 368.527
- 368.046
- 367.532
- 367.07
- 366.51
- 366.010
- 365.511
- 365.013
- 364.51
- 364.024
- 363.516
- 363.033
- 362.516
- 362.032
- 361.515
- 361.013
- 360.54
- 360.072
- 359.55
- 359.011
- 358.514
- 358.019
- 357.51
- 357.02
- 356.51
- 356.04
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 46.804.259.99%479
- 79.207.2010.00%1,511
- 264.0024.0010.00%1,070
- 203.5018.5010.00%1,754
- 873.0057.006.99%37,815
光電產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。