牧德

3563
光電
388.53.00(0.77%)
收盤 | 2024/12/20 14:30 更新
360成交量
175.00 (62.23)本益比 (同業平均)
連2跌 (4.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    114
    157
    -43
    連2賣 (-446)
  • 投信
    0
    7
    -7
    連4平→賣 (-7)
  • 自營商
    2
    10
    -8
    連7賣 (-428)
  • 三大法人
    117
    174
    -57
    連2賣 (-491)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -43
    -7
    -8
    -57
    11.38%
    0.77%
    360
  • 2024/12/19
    -403
    0
    -31
    -434
    11.47%
    3.57%
    991
  • 2024/12/18
    67
    0
    -32
    35
    12.14%
    2.14%
    442
  • 2024/12/17
    -38
    0
    -8
    -45
    12.03%
    0.13%
    472
  • 2024/12/16
    162
    0
    -63
    99
    12.11%
    4.67%
    882
  • 2024/12/13
    114
    7
    -152
    -31
    11.84%
    0.36%
    792
  • 2024/12/12
    -42
    0
    -134
    -175
    11.74%
    4.12%
    1,267
  • 2024/12/11
    27
    27
    120
    174
    11.81%
    1.86%
    1,809
  • 2024/12/10
    47
    0
    26
    73
    11.78%
    1.27%
    886
  • 2024/12/09
    -111
    0
    24
    -87
    11.81%
    0.34%
    1,554
  • 2024/12/06
    224
    0
    245
    469
    11.98%
    6.86%
    3,901
  • 2024/12/05
    67
    0
    -26
    42
    11.70%
    0.00%
    927
  • 2024/12/04
    148
    0
    79
    226
    11.57%
    5.84%
    1,702
  • 2024/12/03
    -29
    0
    1
    -28
    11.19%
    1.66%
    1,544
  • 2024/12/02
    455
    0
    19
    474
    11.21%
    4.95%
    973
  • 2024/11/29
    -16
    0
    9
    -7
    10.45%
    1.22%
    852
  • 2024/11/28
    -17
    0
    -1
    -18
    10.51%
    0.54%
    345
  • 2024/11/27
    30
    0
    -1
    29
    10.61%
    1.59%
    346
  • 2024/11/26
    -8
    0
    -1
    -9
    10.73%
    1.82%
    334
  • 2024/11/25
    -71
    0
    -21
    -92
    10.82%
    2.04%
    638
  • 2024/11/22
    424
    0
    38
    461
    10.94%
    3.02%
    1,292
  • 2024/11/21
    54
    0
    -4
    50
    10.21%
    1.87%
    418
  • 2024/11/20
    145
    0
    12
    156
    9.77%
    2.33%
    818
  • 2024/11/19
    79
    0
    2
    81
    9.55%
    4.58%
    339
  • 2024/11/18
    -26
    0
    -28
    -55
    9.52%
    3.86%
    454
  • 2024/11/15
    -13
    0
    0
    -13
    9.56%
    1.09%
    200
  • 2024/11/14
    -52
    0
    -11
    -63
    9.56%
    0.81%
    457
  • 2024/11/13
    -96
    0
    -1
    -97
    9.80%
    2.50%
    329
  • 2024/11/12
    53
    0
    -15
    38
    9.95%
    1.94%
    396
  • 2024/11/11
    71
    0
    4
    75
    9.95%
    0.52%
    400
  • 2024/11/08
    -52
    0
    1
    -51
    9.90%
    0.90%
    516
  • 2024/11/07
    97
    0
    46
    143
    10.06%
    2.37%
    1,116
  • 2024/11/06
    321
    0
    4
    325
    9.93%
    3.41%
    893
  • 2024/11/05
    -130
    0
    -91
    -222
    9.44%
    2.13%
    1,072
  • 2024/11/04
    129
    0
    107
    236
    9.64%
    3.02%
    1,118
  • 2024/11/01
    45
    0
    -5
    40
    9.52%
    1.39%
    298
  • 2024/10/30
    291
    0
    13
    304
    9.51%
    3.76%
    970
  • 2024/10/29
    -65
    0
    -11
    -76
    8.99%
    1.28%
    489
  • 2024/10/28
    -118
    0
    -3
    -121
    9.05%
    1.68%
    286
  • 2024/10/25
    -18
    0
    2
    -16
    9.27%
    0.14%
    226
  • 2024/10/24
    -96
    0
    -6
    -102
    9.30%
    2.72%
    259
  • 2024/10/23
    19
    0
    1
    20
    9.44%
    0.82%
    214
  • 2024/10/22
    -22
    0
    -11
    -33
    9.46%
    1.09%
    179
  • 2024/10/21
    350
    0
    -3
    347
    9.50%
    4.84%
    581
  • 2024/10/18
    -224
    -1
    -14
    -239
    8.89%
    3.31%
    740
  • 2024/10/17
    47
    0
    -1
    46
    9.19%
    0.00%
    163
  • 2024/10/16
    -2
    0
    -1
    -3
    9.11%
    1.22%
    204
  • 2024/10/15
    1
    0
    -4
    -3
    9.10%
    0.41%
    188
  • 2024/10/14
    -21
    0
    1
    -20
    9.13%
    0.27%
    242
  • 2024/10/11
    159
    0
    7
    166
    9.16%
    2.78%
    425
  • 2024/10/09
    -44
    0
    -1
    -45
    8.91%
    2.96%
    364
  • 2024/10/08
    7
    0
    -6
    1
    8.75%
    0.67%
    389
  • 2024/10/07
    -112
    0
    -2
    -114
    8.63%
    0.67%
    745
  • 2024/10/04
    139
    0
    28
    167
    8.81%
    2.20%
    486
  • 2024/10/01
    120
    10
    9
    139
    8.55%
    4.31%
    305
  • 2024/09/30
    -6
    0
    -4
    -10
    8.36%
    1.97%
    114
  • 2024/09/27
    -10
    -1
    0
    -11
    8.35%
    1.11%
    184
  • 2024/09/26
    -25
    0
    1
    -24
    8.60%
    0.00%
    211
  • 2024/09/25
    8
    0
    6
    14
    8.95%
    0.84%
    209
  • 2024/09/24
    23
    0
    -7
    16
    8.97%
    0.42%
    274
  • 2024/09/23
    68
    0
    1
    69
    8.83%
    0.14%
    272
  • 2024/09/20
    7
    0
    -12
    -5
    8.70%
    0.00%
    237
  • 2024/09/19
    -80
    0
    -2
    -82
    8.69%
    1.78%
    320
  • 2024/09/18
    208
    0
    12
    220
    8.85%
    1.96%
    612
  • 2024/09/16
    -219
    0
    4
    -215
    8.48%
    3.38%
    644
  • 2024/09/13
    19
    0
    -3
    16
    8.84%
    1.37%
    659
  • 2024/09/12
    71
    0
    15
    86
    8.86%
    5.19%
    853
  • 2024/09/11
    32
    0
    7
    39
    8.73%
    8.44%
    622
  • 2024/09/10
    -9
    10
    -2
    -1
    8.66%
    1.23%
    220
  • 2024/09/09
    2
    10
    -1
    11
    8.67%
    0.47%
    148
  • 2024/09/06
    18
    14
    -13
    19
    8.66%
    0.62%
    157
  • 2024/09/05
    -36
    21
    -14
    -29
    8.72%
    0.76%
    169
  • 2024/09/04
    86
    0
    -5
    81
    8.77%
    4.39%
    486
  • 2024/09/03
    25
    0
    -12
    13
    8.66%
    2.29%
    229
  • 2024/09/02
    -76
    0
    -15
    -91
    8.65%
    2.51%
    210
  • 2024/08/30
    72
    20
    10
    102
    8.92%
    1.84%
    517
  • 2024/08/29
    -12
    0
    -1
    -13
    8.94%
    1.67%
    200
  • 2024/08/28
    12
    0
    -3
    9
    8.97%
    0.42%
    217
  • 2024/08/27
    -19
    0
    -1
    -20
    8.97%
    0.00%
    189
  • 2024/08/26
    -17
    0
    1
    -15
    9.00%
    0.55%
    641
  • 2024/08/23
    108
    0
    1
    109
    8.82%
    3.72%
    347
  • 2024/08/22
    -26
    0
    -10
    -36
    8.59%
    0.29%
    290
  • 2024/08/21
    -42
    0
    -9
    -51
    8.57%
    0.43%
    435
  • 2024/08/20
    -50
    0
    -33
    -83
    8.66%
    1.55%
    408
  • 2024/08/19
    66
    0
    75
    141
    8.79%
    6.77%
    544
  • 2024/08/16
    -19
    0
    4
    -15
    8.68%
    1.37%
    252
  • 2024/08/15
    51
    0
    0
    51
    8.71%
    1.23%
    219
  • 2024/08/14
    -41
    0
    0
    -41
    8.67%
    0.15%
    321
  • 2024/08/13
    76
    0
    4
    80
    8.79%
    1.09%
    305
  • 2024/08/12
    30
    0
    7
    37
    8.66%
    4.73%
    306
  • 2024/08/09
    -16
    0
    -1
    -17
    9.19%
    3.03%
    385
  • 2024/08/08
    -8
    0
    2
    -6
    9.31%
    2.46%
    407
  • 2024/08/07
    80
    0
    13
    93
    9.59%
    9.71%
    754
  • 2024/08/06
    453
    0
    -14
    439
    10.09%
    0.36%
    1,565
  • 2024/08/05
    -39
    0
    -21
    -60
    9.31%
    10.00%
    794
  • 2024/08/02
    55
    0
    -24
    31
    9.45%
    6.20%
    568
  • 2024/08/01
    18
    0
    12
    30
    9.45%
    2.96%
    514
  • 2024/07/31
    154
    -331
    -2
    -179
    9.51%
    1.83%
    1,073
  • 2024/07/30
    276
    0
    -2
    274
    9.61%
    0.31%
    1,299
  • 2024/07/29
    165
    0
    -11
    154
    9.04%
    4.12%
    701
  • 2024/07/26
    125
    0
    -20
    105
    8.80%
    2.02%
    763
  • 2024/07/23
    67
    0
    2
    69
    8.54%
    1.61%
    596
  • 2024/07/22
    -24
    0
    -21
    -45
    8.47%
    6.82%
    1,180
  • 2024/07/19
    -41
    0
    -17
    -58
    8.26%
    2.91%
    480
  • 2024/07/18
    62
    -15
    -53
    -6
    8.28%
    0.79%
    821
  • 2024/07/17
    -133
    0
    -27
    -159
    8.19%
    1.17%
    508
  • 2024/07/16
    -166
    0
    -6
    -172
    8.35%
    1.28%
    450
  • 2024/07/15
    19
    0
    -3
    15
    8.63%
    2.26%
    720
  • 2024/07/12
    -179
    -10
    -16
    -205
    8.78%
    2.68%
    539
  • 2024/07/11
    185
    0
    -5
    180
    9.15%
    0.74%
    905
  • 2024/07/10
    219
    0
    16
    235
    8.83%
    2.78%
    1,033
  • 2024/07/09
    56
    0
    0
    56
    8.17%
    3.13%
    633
  • 2024/07/08
    -461
    -25
    -47
    -533
    8.06%
    4.83%
    1,318
  • 2024/07/05
    -148
    -5
    -6
    -159
    8.63%
    2.18%
    806
  • 2024/07/04
    185
    -5
    24
    204
    8.82%
    3.13%
    950
  • 2024/07/03
    -413
    0
    -85
    -498
    8.58%
    4.19%
    1,377
  • 2024/07/02
    267
    0
    146
    413
    9.25%
    4.64%
    2,064
  • 2024/07/01
    86
    0
    8
    95
    8.82%
    1.27%
    444
  • 2024/06/28
    24
    0
    4
    28
    8.65%
    0.77%
    457
  • 2024/06/27
    -275
    0
    3
    -272
    8.63%
    2.98%
    530
  • 2024/06/26
    431
    0
    39
    470
    9.23%
    4.00%
    1,343
  • 2024/06/25
    -9
    0
    -1
    -10
    8.13%
    0.78%
    317
  • 2024/06/24
    5
    0
    -8
    -3
    8.27%
    1.41%
    549
  • 2024/06/21
    -113
    0
    -7
    -120
    8.25%
    2.26%
    449
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 廣達
    2382.TW
    277.50
    3.001.09%
    16,453
  • 聯發科
    2454.TW
    1,390.00
    30.002.11%
    5,540
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。