牧德

3563

光電

5767.00(1.20%)

收盤 | 2025/06/13 14:30 更新

1,644成交量

56.25 (149.30)本益比 (同業平均)

連2跌 (1.37%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
484
372
112
賣→買 (112)
投信
100
0
100
平→買 (100)
自營商
20
41
-20
連3買→賣 (-20)
三大法人
604
413
192
賣→買 (192)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
112
100
-20
192
14.45%
1.20%
1,644
2025/06/12
-152
0
24
-128
14.31%
0.17%
4,450
2025/06/11
533
219
54
807
14.36%
7.35%
4,172
2025/06/10
-296
0
1
-295
13.44%
1.09%
2,108
2025/06/09
159
0
0
159
13.60%
0.55%
815
2025/06/06
56
0
-13
43
13.40%
0.91%
1,188
2025/06/05
289
8
2
298
13.32%
1.10%
1,884
2025/06/04
-740
-5
-21
-766
12.83%
3.02%
4,958
2025/06/03
154
0
23
177
14.04%
2.55%
1,869
2025/06/02
71
0
-34
37
13.88%
1.08%
1,446
2025/05/29
434
-25
19
427
13.78%
2.78%
2,472
2025/05/28
-82
34
0
-48
13.03%
0.19%
4,312
2025/05/27
329
55
-1
383
13.19%
0.19%
1,051
2025/05/26
-430
5
11
-414
12.64%
1.10%
2,864
2025/05/23
-134
337
26
230
13.26%
2.06%
2,180
2025/05/22
-67
0
-5
-73
13.47%
1.14%
1,092
2025/05/21
17
0
26
42
13.59%
1.93%
1,221
2025/05/20
-49
0
-21
-69
13.57%
0.39%
1,290
2025/05/19
315
0
-40
274
13.66%
3.35%
1,895
2025/05/16
84
0
-49
35
13.36%
0.00%
1,824
2025/05/15
273
0
57
329
13.22%
4.07%
2,942
2025/05/14
-81
0
2
-79
12.76%
2.79%
3,135
2025/05/13
-245
255
-48
-37
12.99%
4.58%
5,000
2025/05/12
191
0
27
218
13.15%
9.97%
1,975
2025/05/09
-78
0
10
-68
12.84%
2.22%
2,581
2025/05/08
451
0
45
496
12.96%
4.66%
2,832
2025/05/07
19
-1
-38
-21
12.17%
2.63%
1,705
2025/05/06
-30
1
2
-27
12.06%
1.33%
1,676
2025/05/05
-288
0
-63
-351
12.10%
2.59%
3,871
2025/05/02
609
0
77
686
12.52%
3.28%
2,350
2025/04/30
-634
0
-171
-805
11.46%
3.41%
4,273
2025/04/29
-680
0
-4
-684
12.53%
0.00%
2,507
2025/04/28
102
1
180
283
13.65%
5.85%
2,964
2025/04/25
-505
1
63
-441
13.49%
3.34%
3,073
2025/04/24
-655
114
22
-519
14.35%
3.60%
2,892
2025/04/23
39
0
2
41
15.48%
9.96%
952
2025/04/22
-14
51
-3
35
15.45%
4.61%
1,604
2025/04/21
150
56
-18
188
15.46%
6.89%
1,697
2025/04/18
-169
58
-14
-126
15.20%
1.41%
894
2025/04/17
-82
0
-11
-93
15.68%
0.13%
1,527
2025/04/16
-148
0
-24
-172
15.81%
6.24%
1,482
2025/04/15
61
0
29
90
15.98%
8.75%
1,970
2025/04/14
-309
0
5
-304
15.84%
2.05%
2,805
2025/04/11
-8
0
-47
-55
16.37%
1.39%
2,528
2025/04/10
-53
0
-2
-55
16.33%
9.99%
417
2025/04/09
180
0
-21
159
16.42%
9.99%
1,350
2025/04/08
192
0
-62
130
16.11%
10.00%
1,706
2025/04/07
4
0
-2
2
15.78%
9.92%
89
2025/04/02
-381
0
76
-305
15.79%
4.99%
3,495
2025/04/01
-411
0
28
-383
16.39%
0.00%
1,547
2025/03/31
222
0
-19
203
17.09%
8.64%
1,610
2025/03/28
17
0
-33
-16
16.73%
1.53%
1,046
2025/03/27
188
0
7
195
16.79%
2.61%
992
2025/03/26
117
0
-7
110
16.47%
1.83%
617
2025/03/25
84
0
-13
71
16.26%
1.26%
586
2025/03/24
299
0
-58
241
16.12%
1.25%
986
2025/03/21
-269
0
-37
-306
15.60%
4.10%
1,706
2025/03/20
-187
0
91
-96
16.09%
2.99%
2,305
2025/03/19
-8
0
-13
-21
16.44%
0.53%
716
2025/03/18
162
0
19
181
16.53%
1.80%
1,016
2025/03/17
-137
0
9
-129
16.23%
1.77%
1,634
2025/03/14
264
0
-72
192
16.56%
1.25%
2,631
2025/03/13
416
0
-71
345
16.15%
1.93%
2,619
2025/03/12
-164
0
83
-82
15.42%
3.08%
5,429
2025/03/11
41
0
45
86
15.86%
9.96%
4,490
2025/03/10
633
0
-80
553
15.88%
6.17%
3,171
2025/03/07
280
0
-35
245
15.09%
2.29%
3,105
2025/03/06
508
0
29
537
14.87%
2.35%
2,901
2025/03/05
481
0
25
506
13.98%
6.35%
3,644
2025/03/04
375
1
136
513
13.16%
8.83%
2,650
2025/03/03
116
0
2
118
12.55%
1.49%
1,230
2025/02/27
432
0
-9
423
12.51%
1.16%
3,015
2025/02/26
389
0
15
404
11.86%
2.99%
799
2025/02/25
62
0
-34
28
11.25%
1.88%
502
2025/02/24
222
0
6
228
11.21%
1.79%
867
2025/02/21
39
0
7
45
10.89%
0.72%
287
2025/02/20
136
0
-45
91
11.02%
0.72%
679
2025/02/19
302
0
40
342
10.80%
3.59%
1,151
2025/02/18
259
0
38
298
10.37%
1.89%
1,263
2025/02/17
123
0
-7
116
10.07%
2.33%
460
2025/02/14
68
0
-38
30
9.93%
0.52%
431
2025/02/13
-94
0
-2
-96
9.83%
0.00%
669
2025/02/12
-1
0
34
33
10.15%
4.48%
896
2025/02/11
25
1
12
38
10.27%
0.14%
214
2025/02/10
-56
0
18
-38
10.22%
1.60%
204
2025/02/07
-35
0
19
-16
10.33%
0.81%
280
2025/02/06
77
0
8
85
10.39%
4.35%
492
2025/02/05
-22
0
0
-22
10.24%
0.42%
174
2025/02/04
-130
0
5
-125
10.25%
1.93%
378
2025/02/03
14
0
-5
9
10.61%
3.47%
312
2025/01/22
39
0
0
39
10.60%
1.63%
375
2025/01/21
-95
0
9
-86
10.53%
2.64%
512
2025/01/20
-4
0
2
-2
10.67%
6.36%
396
2025/01/17
-32
0
-2
-34
10.67%
1.31%
131
2025/01/16
-18
0
1
-17
10.73%
2.54%
266
2025/01/15
-24
0
-6
-30
10.76%
1.91%
135
2025/01/14
-42
0
-1
-43
10.80%
3.03%
300
2025/01/13
148
-27
-25
96
10.87%
5.97%
865
2025/01/10
21
0
-10
11
10.59%
0.99%
280
2025/01/09
-8
0
-11
-19
10.54%
2.61%
445
2025/01/08
-78
0
-19
-97
10.54%
1.49%
365
2025/01/07
-47
0
-10
-57
10.54%
3.14%
734
2025/01/06
-59
0
-8
-66
10.57%
0.39%
252
2025/01/03
-133
0
4
-129
10.62%
2.44%
641
2025/01/02
-298
0
6
-292
10.77%
1.52%
762
2024/12/31
103
0
7
110
11.13%
2.72%
443
2024/12/30
-89
0
-1
-90
10.93%
0.90%
355
2024/12/27
-119
0
1
-118
11.06%
0.78%
420
2024/12/26
-17
0
1
-16
11.28%
0.00%
141
2024/12/25
8
0
-2
6
11.31%
0.78%
293
2024/12/24
-27
0
-5
-32
11.29%
1.54%
416
2024/12/23
3
0
-6
-3
11.33%
0.13%
218
2024/12/20
-43
-7
-8
-57
11.38%
0.77%
360
2024/12/19
-403
0
-31
-434
11.47%
3.57%
991
2024/12/18
67
0
-32
35
12.14%
2.14%
442
2024/12/17
-38
0
-8
-45
12.03%
0.13%
472
2024/12/16
162
0
-63
99
12.11%
4.67%
882

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

湧德
3689.TWO
98.20
1.801.80%
5,724
良維
6290.TWO
96.30
3.703.70%
13,815
茂綸
6227.TWO
97.30
5.205.07%
2,823
僑威
3078.TWO
83.80
0.200.24%
4,545
亞光
3019.TW
142.50
7.505.00%
24,039

光電產業漲跌排行

天瀚
6225.TW
12.05
0.403.43%
15
達興材料
5234.TW
264.50
2.000.76%
2,463
群創
3481.TW
12.15
0.050.41%
38,480
友達
2409.TW
12.70
0.050.40%
29,057
晶彩科
3535.TW
40.25
0.150.37%
3,401

相關概念股

Mini LED
1.64%
0.35%
工業4.0
2.15%
2.39%
台積電
2.23%
3.07%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。