牧德

3563

光電

447.040.50(9.96%)

收盤 | 2024/04/26 13:30 更新

2,446成交量

55.46 (39.68)本益比 (同業平均)

跌→漲 (9.96%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
624
233
391
平→買 (391)
投信
0
0
0
連2平 (0)
自營商
2
7
-5
連2賣 (-17)
三大法人
626
240
386
連2賣→買 (386)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
391
0
-5
386
9.11%
9.96%
2,446
2024/04/25
0
0
-12
-12
8.43%
1.09%
1,045
2024/04/24
-119
70
44
-5
8.37%
7.31%
2,009
2024/04/23
71
0
-17
54
8.52%
2.05%
2,307
2024/04/22
157
-30
-18
109
8.41%
6.90%
2,853
2024/04/19
-370
-50
-76
-496
8.04%
5.30%
4,091
2024/04/18
-175
0
83
-92
8.76%
4.11%
2,679
2024/04/17
47
0
37
84
9.13%
5.71%
3,206
2024/04/16
-113
0
-16
-129
8.62%
0.62%
1,781
2024/04/15
-329
30
-45
-345
8.57%
3.03%
1,838
2024/04/12
-80
40
43
4
8.82%
4.29%
2,443
2024/04/11
-229
0
42
-187
8.60%
4.49%
1,336
2024/04/10
14
0
-6
9
9.02%
1.43%
1,002
2024/04/09
48
0
-30
18
9.05%
1.66%
906
2024/04/08
163
39
-3
199
8.98%
1.26%
861
2024/04/03
-2
0
-99
-101
8.51%
1.12%
1,437
2024/04/02
-78
0
6
-72
8.41%
2.08%
1,340
2024/04/01
-102
18
2
-82
8.47%
0.37%
1,270
2024/03/29
57
0
3
60
8.56%
6.21%
3,159
2024/03/28
-198
38
-1
-161
8.43%
2.03%
2,133
2024/03/27
107
256
-3
360
8.76%
3.82%
2,284
2024/03/26
-5
86
-58
23
8.54%
0.65%
2,756
2024/03/25
-48
62
161
175
8.51%
2.14%
2,982
2024/03/22
-8
0
22
14
8.59%
9.99%
3,442
2024/03/21
-99
0
-4
-103
8.62%
1.04%
1,444
2024/03/20
-196
0
-54
-250
8.85%
2.32%
1,482
2024/03/19
-345
0
10
-335
9.08%
0.88%
4,094
2024/03/18
541
0
38
580
9.66%
9.97%
3,716
2024/03/15
6
0
-13
-7
8.76%
0.81%
744
2024/03/14
-116
0
-18
-134
8.87%
2.68%
720
2024/03/13
17
0
-102
-85
9.89%
3.35%
1,910
2024/03/12
579
0
40
619
9.93%
4.79%
2,619
2024/03/11
293
0
72
365
9.08%
4.51%
1,038
2024/03/08
-304
0
-55
-358
8.51%
6.70%
2,360
2024/03/07
-40
-20
-6
-67
8.86%
1.58%
1,623
2024/03/06
80
0
95
175
8.98%
4.46%
1,880
2024/03/05
-37
0
-3
-40
8.82%
0.66%
686
2024/03/04
-35
0
-24
-60
8.97%
2.40%
1,115
2024/03/01
112
0
-14
98
8.99%
1.89%
812
2024/02/29
70
0
1
71
8.90%
0.63%
711
2024/02/27
-114
0
-78
-192
8.82%
2.02%
1,005
2024/02/26
-139
0
79
-61
8.90%
2.38%
1,824
2024/02/23
-48
0
36
-12
9.16%
2.11%
2,209
2024/02/22
-143
0
14
-129
9.33%
0.33%
1,009
2024/02/21
-28
0
-16
-44
9.62%
2.84%
1,303
2024/02/20
-13
0
-18
-31
9.64%
2.10%
1,991
2024/02/19
-359
0
-135
-494
9.55%
2.52%
3,004
2024/02/16
98
0
-13
86
9.94%
5.12%
2,524
2024/02/15
137
0
85
222
9.74%
3.24%
3,182
2024/02/05
7
0
27
34
9.42%
4.46%
2,185
2024/02/02
-206
0
-7
-213
9.31%
2.19%
1,298
2024/02/01
81
0
-34
47
9.60%
0.36%
1,378
2024/01/31
-69
0
-17
-86
9.38%
1.78%
1,711
2024/01/30
-258
0
-44
-302
9.35%
4.08%
1,679
2024/01/29
1
0
83
84
9.69%
3.45%
1,747
2024/01/26
207
0
-94
113
9.49%
1.88%
2,053
2024/01/25
-127
0
103
-24
9.09%
8.81%
3,374
2024/01/24
-44
0
63
19
9.18%
2.09%
1,204
2024/01/23
100
0
52
152
9.13%
7.66%
1,901
2024/01/22
107
0
5
112
8.90%
1.60%
204
2024/01/19
-63
0
-1
-64
8.71%
0.68%
169
2024/01/18
-103
0
2
-101
8.80%
0.90%
296
2024/01/17
0
0
24
24
8.83%
0.45%
378
2024/01/16
-59
0
23
-36
8.87%
0.45%
512
2024/01/15
165
0
7
172
8.92%
6.47%
701
2024/01/12
-129
0
-2
-131
8.66%
2.57%
182
2024/01/11
-33
0
-1
-34
8.76%
2.39%
316
2024/01/10
8
0
0
8
8.69%
0.95%
141
2024/01/09
-9
0
0
-9
8.66%
0.48%
180
2024/01/08
-41
0
0
-41
8.64%
1.94%
254
2024/01/05
-9
0
0
-9
8.71%
0.98%
218
2024/01/04
-72
0
3
-69
8.71%
2.16%
200
2024/01/03
-42
0
-13
-54
8.77%
2.11%
219
2024/01/02
-71
0
3
-68
8.79%
2.52%
180
2023/12/29
-1
0
-1
-2
8.70%
1.63%
204
2023/12/28
-46
0
-1
-47
8.71%
1.83%
155
2023/12/27
14
0
1
15
8.79%
0.46%
466
2023/12/26
-1
0
0
-1
8.74%
3.07%
349
2023/12/25
-30
0
0
-30
8.81%
1.17%
66
2023/12/22
85
0
-6
79
8.86%
2.88%
353
2023/12/21
-8
0
5
-3
8.72%
2.58%
632
2023/12/20
-35
0
2
-33
8.72%
0.23%
134
2023/12/19
90
0
1
91
8.74%
1.61%
248
2023/12/18
-19
0
-1
-20
8.57%
1.14%
164
2023/12/15
-11
0
0
-11
8.62%
0.00%
158
2023/12/14
-3
0
0
-3
8.61%
0.68%
169
2023/12/13
-15
0
0
-15
8.63%
0.45%
288
2023/12/12
-71
0
0
-70
8.61%
0.23%
532
2023/12/11
-94
0
-2
-96
8.66%
2.30%
1,237
2023/12/08
-37
0
12
-26
8.69%
2.60%
1,104
2023/12/07
-106
0
0
-106
8.68%
1.63%
548
2023/12/06
-38
0
18
-20
8.81%
7.77%
1,027
2023/12/05
-31
0
0
-31
8.71%
1.01%
243
2023/12/04
-36
0
0
-36
8.76%
1.50%
102
2023/12/01
12
0
0
12
8.81%
1.26%
151
2023/11/30
11
0
0
11
8.81%
0.76%
160
2023/11/29
8
0
0
8
8.79%
1.01%
122
2023/11/28
-13
0
1
-12
8.77%
1.02%
97
2023/11/27
12
0
0
12
8.78%
1.50%
139
2023/11/24
-5
0
-2
-7
8.75%
0.75%
65
2023/11/23
-9
0
0
-9
8.74%
0.25%
126
2023/11/22
-31
0
0
-31
8.74%
1.47%
106
2023/11/21
-47
0
-21
-68
8.72%
1.45%
248
2023/11/20
21
0
14
35
8.78%
5.06%
811
2023/11/17
-32
0
15
-17
8.78%
2.85%
732
2023/11/16
28
0
-1
27
8.78%
3.49%
390
2023/11/15
-21
0
2
-19
8.71%
0.27%
144
2023/11/14
-28
0
2
-26
8.80%
0.81%
79
2023/11/13
-52
0
0
-52
8.97%
1.92%
163
2023/11/10
-66
0
0
-66
9.04%
0.55%
120
2023/11/09
-85
0
0
-85
9.14%
3.17%
365
2023/11/08
-44
0
0
-44
9.26%
0.00%
128
2023/11/07
-6
0
0
-6
9.47%
2.16%
323
2023/11/06
-4
20
0
16
9.45%
2.21%
146
2023/11/03
-27
-7
0
-34
9.43%
0.82%
72
2023/11/02
70
-8
0
62
9.74%
2.82%
139
2023/11/01
-15
0
0
-15
9.65%
1.11%
158
2023/10/31
-56
0
0
-56
9.65%
2.97%
140
2023/10/30
29
0
0
29
9.71%
2.21%
68
2023/10/27
-10
0
0
-10
9.65%
0.82%
35

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

勤凱
4760.TWO
103.00
9.109.69%
2,373
世德
2066.TWO
143.00
13.0010.00%
2,483
鈺邦
6449.TW
129.50
11.509.75%
6,888
川湖
2059.TW
1,185.00
105.009.72%
1,397
均華
6640.TWO
421.50
38.009.91%
570

光電產業漲跌排行

中環
2323.TW
13.75
1.2510.00%
101,840
牧德
3563.TW
447.00
40.509.96%
2,446
錸德
2349.TW
7.78
0.405.42%
5,654
友達
2409.TW
18.25
0.804.58%
86,413
華凌
6916.TW
25.90
1.104.44%
54

相關概念股

台積電供應鏈
1.62%
0.01%
工業4.0
1.21%
2.40%
Mini LED
1.10%
2.41%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。