禾瑞亞

3556

櫃半導體

45.200.25(0.55%)

收盤 | 2024/12/12 13:30 更新

32成交量

96.70 (99.69)本益比 (同業平均)

連2跌 (1.31%)

連漲連跌

法人買賣變化

資料時間：2024/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
0
3
連5賣→買 (3)
投信
0
0
0
連88平 (0)
自營商
1
1
0
連4平 (0)
三大法人
4
1
3
連5賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/12
3
0
0
3
4.60%
0.55%
32
2024/12/11
-8
0
0
-8
4.60%
0.76%
34
2024/12/10
-12
0
0
-12
4.61%
0.55%
67
2024/12/09
-20
0
0
-20
4.63%
2.04%
67
2024/12/06
-27
0
1
-26
4.66%
0.11%
126
2024/12/05
-4
0
-1
-5
4.70%
1.31%
34
2024/12/04
5
0
0
5
4.71%
0.22%
84
2024/12/03
2
0
0
2
4.73%
0.55%
56
2024/12/02
-3
0
0
-3
4.73%
2.77%
169
2024/11/29
9
0
-1
8
4.73%
0.53%
42
2024/11/28
-2
0
1
-1
4.72%
0.11%
17
2024/11/27
-3
0
0
-3
4.72%
2.18%
55
2024/11/26
7
0
0
7
4.77%
0.10%
25
2024/11/25
12
0
0
12
4.76%
0.31%
48
2024/11/22
-2
0
0
-2
4.74%
0.10%
25
2024/11/21
-1
0
0
-1
4.74%
0.00%
12
2024/11/20
0
0
0
0
4.75%
0.31%
14
2024/11/19
0
0
1
1
4.75%
0.10%
17
2024/11/18
-4
0
0
-4
4.75%
0.31%
24
2024/11/15
-1
0
0
-1
4.76%
0.21%
46
2024/11/14
10
0
0
10
4.76%
0.31%
65
2024/11/13
3
0
0
3
4.75%
0.21%
17
2024/11/12
10
0
0
10
4.74%
0.82%
35
2024/11/11
28
0
1
29
4.73%
0.31%
66
2024/11/08
2
0
-1
1
4.63%
0.41%
26
2024/11/07
23
0
0
23
4.63%
0.30%
59
2024/11/06
2
0
0
2
4.60%
0.20%
9
2024/11/05
6
0
0
6
4.59%
0.10%
14
2024/11/04
9
0
0
9
4.58%
0.92%
51
2024/11/01
20
0
0
20
4.57%
1.24%
62
2024/10/30
7
0
0
7
4.54%
0.10%
30
2024/10/29
12
0
1
13
4.53%
0.00%
33
2024/10/28
3
0
-1
2
4.51%
1.23%
23
2024/10/25
8
0
0
8
4.50%
0.31%
26
2024/10/24
0
0
0
0
4.49%
0.62%
8
2024/10/23
-6
0
0
-6
4.49%
0.61%
40
2024/10/22
11
0
1
12
4.50%
0.93%
35
2024/10/21
10
0
-1
9
4.48%
0.83%
37
2024/10/18
-7
0
0
-7
4.47%
0.52%
44
2024/10/17
-5
0
0
-5
4.48%
0.63%
28
2024/10/16
-9
0
1
-8
4.49%
1.64%
62
2024/10/15
2
0
0
2
4.50%
0.93%
43
2024/10/14
-10
0
0
-10
4.50%
1.53%
56
2024/10/11
0
0
-1
-1
4.51%
0.81%
21
2024/10/09
-2
0
0
-2
4.51%
0.40%
43
2024/10/08
3
0
1
4
4.51%
0.20%
26
2024/10/07
4
0
0
4
4.48%
0.81%
32
2024/10/04
-2
0
0
-2
4.47%
1.20%
40
2024/10/01
16
0
0
16
4.48%
0.20%
44
2024/09/30
1
0
0
1
4.45%
1.00%
23
2024/09/27
-2
0
0
-2
4.45%
0.00%
39
2024/09/26
6
0
0
6
4.45%
0.00%
93
2024/09/25
1
0
0
1
4.44%
0.40%
44
2024/09/24
-44
0
0
-44
4.44%
1.20%
231
2024/09/23
5
0
0
5
4.51%
2.68%
83
2024/09/20
8
0
0
8
4.50%
1.04%
73
2024/09/19
8
0
0
8
4.49%
0.63%
18
2024/09/18
8
0
0
8
4.48%
1.24%
72
2024/09/16
2
0
0
2
4.46%
0.73%
23
2024/09/13
9
0
0
9
4.46%
0.74%
40
2024/09/12
7
0
0
7
4.45%
0.21%
32
2024/09/11
15
0
0
15
4.44%
0.00%
25
2024/09/10
11
0
0
11
4.41%
1.25%
43
2024/09/09
1
0
0
1
4.40%
0.82%
24
2024/09/06
-3
0
0
-3
4.39%
1.12%
58
2024/09/05
-23
0
0
-23
4.39%
0.41%
90
2024/09/04
-6
0
0
-6
4.43%
1.31%
76
2024/09/03
2
0
0
2
4.44%
0.41%
44
2024/09/02
1
0
0
1
4.44%
0.20%
22
2024/08/30
7
0
0
7
4.57%
0.71%
24
2024/08/29
7
0
0
7
4.56%
0.31%
19
2024/08/28
9
0
0
9
4.54%
1.11%
54
2024/08/27
4
0
0
4
4.53%
0.40%
34
2024/08/26
-12
0
0
-12
4.52%
1.22%
56
2024/08/23
5
0
0
5
4.54%
1.13%
50
2024/08/22
-3
0
0
-3
4.54%
0.72%
56
2024/08/21
4
0
0
4
4.54%
0.20%
31
2024/08/20
-7
0
0
-7
4.54%
0.00%
36
2024/08/19
14
0
0
14
4.48%
2.41%
110
2024/08/16
-4
0
0
-4
4.46%
0.00%
43
2024/08/15
8
0
0
8
4.47%
0.00%
39
2024/08/14
-10
0
0
-10
4.46%
0.21%
45
2024/08/13
3
0
0
3
4.48%
0.42%
43
2024/08/12
19
0
0
19
4.48%
0.84%
46
2024/08/09
-9
0
0
-9
4.45%
0.42%
65
2024/08/08
0
0
0
0
4.45%
0.10%
33
2024/08/07
14
0
0
14
4.45%
3.69%
76
2024/08/06
18
0
0
18
4.42%
0.65%
127
2024/08/05
-77
0
0
-77
4.38%
5.70%
256
2024/08/02
5
0
0
5
4.50%
1.50%
78
2024/08/01
1
0
0
1
4.49%
0.91%
35
2024/07/31
2
0
0
2
4.48%
0.61%
33
2024/07/30
-9
0
0
-9
4.48%
0.10%
117
2024/07/29
-15
0
0
-15
4.49%
0.61%
63
2024/07/26
10
0
0
10
4.51%
0.10%
56
2024/07/23
-3
0
0
-3
4.49%
0.30%
73
2024/07/22
-73
0
0
-73
4.51%
1.30%
192
2024/07/19
-23
0
0
-23
4.60%
0.89%
92
2024/07/18
3
0
0
3
4.63%
0.00%
113
2024/07/17
30
0
0
30
4.61%
0.20%
124
2024/07/16
-37
0
0
-37
4.67%
0.79%
128
2024/07/15
-27
0
0
-27
4.68%
0.00%
70
2024/07/12
45
0
0
45
4.72%
0.40%
173
2024/07/11
-10
0
0
-10
4.64%
0.20%
107
2024/07/10
-23
0
0
-23
4.65%
0.20%
108
2024/07/09
-45
0
0
-45
4.68%
2.50%
202
2024/07/08
-7
0
0
-7
4.61%
0.77%
145
2024/07/05
43
0
0
43
4.63%
0.98%
94
2024/07/04
19
0
0
19
4.56%
0.58%
148
2024/07/03
-63
0
0
-63
4.52%
1.53%
360
2024/07/02
13
0
0
13
4.58%
0.38%
63
2024/07/01
12
0
0
12
4.56%
0.94%
91
2024/06/28
14
0
0
14
4.54%
0.00%
59
2024/06/27
-5
0
0
-5
4.52%
0.38%
62
2024/06/26
10
0
0
10
4.53%
0.57%
86
2024/06/25
1
0
0
1
4.53%
0.38%
65
2024/06/24
41
0
0
41
4.55%
1.12%
245
2024/06/21
8
0
0
8
4.49%
0.19%
77
2024/06/20
10
0
0
10
4.50%
0.19%
80
2024/06/19
14
0
0
14
4.49%
0.19%
90
2024/06/18
10
0
0
10
4.48%
0.19%
57
2024/06/17
9
0
0
9
4.64%
0.75%
81
2024/06/14
29
0
0
29
4.63%
0.38%
88
2024/06/13
8
0
0
8
4.59%
0.57%
50

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,060.00
20.001.92%
22,759
聯發科
2454.TW
1,380.00
30.002.22%
7,660
鴻海
2317.TW
188.50
0.500.26%
47,036
廣達
2382.TW
286.00
1.000.35%
14,972
TSM
Taiwan Semiconductor Manufacturing Company Limited
192.99
0.990.51%
2.563M

櫃半導體產業漲跌排行

笙泉
3122.TWO
33.45
3.009.85%
541
亞信
3169.TWO
112.00
10.009.80%
766
華景電
6788.TWO
241.00
12.505.47%
1,236
鈺太
6679.TWO
339.50
17.505.43%
874
笙科
5272.TWO
30.50
1.555.35%
1,363

相關概念股

工業4.0
0.07%
2.54%
Intel供應鏈
0.63%
0.74%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。