禾瑞亞

3556

38.150.30(0.79%)

收盤 | 2026/01/20 14:30 更新

186成交量

20.80 (98.02)本益比 (同業平均)

連5漲 (3.11%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
17
-7
連2賣 (-43)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連72平 (0)
三大法人
10
17
-7
連2賣 (-43)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-7
0
0
-7
4.24%
0.79%
186
2026/01/19
-36
0
0
-36
4.25%
0.26%
253
2026/01/16
1
0
0
1
4.30%
0.13%
153
2026/01/15
3
0
0
3
4.30%
0.53%
100
2026/01/14
6
0
0
6
4.30%
1.35%
148
2026/01/13
8
0
0
8
4.29%
0.54%
76
2026/01/12
4
0
0
4
4.27%
0.27%
80
2026/01/09
0
0
0
0
4.27%
1.08%
64
2026/01/08
15
0
0
15
4.27%
0.54%
64
2026/01/07
14
0
0
14
4.24%
1.52%
94
2026/01/06
13
0
0
13
4.22%
0.84%
72
2026/01/05
-59
0
0
-59
4.20%
2.98%
218
2026/01/02
2
0
0
2
4.29%
0.14%
79
2025/12/31
-3
0
0
-3
4.29%
0.00%
18
2025/12/30
-1
0
0
-1
4.29%
0.00%
53
2025/12/29
-5
0
0
-5
4.29%
0.40%
43
2025/12/26
3
0
0
3
4.30%
0.14%
26
2025/12/23
-4
0
0
-4
4.30%
0.27%
19
2025/12/22
0
0
0
0
4.30%
0.54%
44
2025/12/19
-3
0
0
-3
4.30%
0.81%
20
2025/12/18
0
0
0
0
4.31%
0.27%
33
2025/12/17
3
0
0
3
4.31%
0.00%
28
2025/12/16
0
0
0
0
4.30%
0.00%
16
2025/12/15
1
0
0
1
4.30%
0.14%
25
2025/12/12
-2
0
0
-2
4.30%
0.00%
40
2025/12/11
-9
0
0
-9
4.30%
0.54%
35
2025/12/10
-4
0
0
-4
4.32%
0.00%
21
2025/12/09
-4
0
0
-4
4.32%
0.80%
48
2025/12/08
1
0
0
1
4.33%
1.32%
98
2025/12/05
-2
0
0
-2
4.33%
0.65%
3
2025/12/04
-16
0
0
-16
4.33%
0.26%
33
2025/12/03
8
0
0
8
4.35%
1.19%
58
2025/12/02
8
0
0
8
4.34%
0.66%
49
2025/12/01
-6
0
0
-6
4.28%
0.66%
24
2025/11/28
11
0
0
11
4.29%
0.93%
47
2025/11/27
-1
0
0
-1
4.27%
0.00%
22
2025/11/26
-3
0
0
-3
4.27%
1.08%
22
2025/11/25
-2
0
0
-2
4.28%
0.40%
16
2025/11/24
-3
0
0
-3
4.28%
0.81%
24
2025/11/21
-26
0
0
-26
4.28%
0.81%
51
2025/11/20
-8
0
0
-8
4.32%
0.40%
27
2025/11/19
5
0
0
5
4.34%
1.33%
87
2025/11/18
-9
0
0
-9
4.33%
1.96%
47
2025/11/17
-8
0
0
-8
4.34%
1.29%
43
2025/11/14
1
0
0
1
4.35%
0.51%
37
2025/11/13
13
0
0
13
4.35%
1.26%
77
2025/11/12
-1
0
0
-1
4.33%
1.02%
32
2025/11/11
1
0
0
1
4.33%
0.13%
42
2025/11/10
0
0
0
0
4.33%
1.76%
57
2025/11/07
-2
0
0
-2
4.33%
0.50%
50
2025/11/06
72
0
0
72
4.34%
5.54%
206
2025/11/05
-7
0
0
-7
4.22%
0.00%
20
2025/11/04
-13
0
0
-13
4.23%
0.52%
38
2025/11/03
-6
0
0
-6
4.25%
0.13%
44
2025/10/31
-2
0
0
-2
4.26%
0.40%
19
2025/10/30
-8
0
0
-8
4.27%
1.04%
63
2025/10/29
2
0
0
2
4.28%
2.05%
109
2025/10/28
-9
0
0
-9
4.27%
0.00%
31
2025/10/27
-6
0
0
-6
4.29%
0.13%
55
2025/10/23
19
0
0
19
4.30%
1.95%
60
2025/10/22
10
0
0
10
4.27%
0.26%
39
2025/10/21
14
0
0
14
4.25%
0.39%
49
2025/10/20
-2
0
0
-2
4.23%
0.13%
35
2025/10/17
-1
0
0
-1
4.23%
0.39%
37
2025/10/16
7
0
0
7
4.23%
0.13%
63
2025/10/15
-1
0
0
-1
4.22%
0.53%
35
2025/10/14
-8
0
0
-8
4.22%
0.66%
68
2025/10/13
-1
0
0
-1
4.24%
2.19%
37
2025/10/09
-3
0
0
-3
4.24%
0.26%
25
2025/10/08
-3
0
0
-3
4.24%
0.00%
50
2025/10/07
-4
0
0
-4
4.17%
0.13%
26
2025/10/03
-2
0
0
-2
4.17%
0.77%
45
2025/10/02
14
0
-1
13
4.17%
3.03%
173
2025/10/01
0
0
0
0
4.15%
0.65%
21
2025/09/30
4
0
0
4
4.15%
0.26%
34
2025/09/26
-5
0
0
-5
4.15%
2.05%
56
2025/09/25
5
0
0
5
4.15%
0.38%
24
2025/09/24
1
0
0
1
4.15%
0.13%
28
2025/09/23
-12
0
0
-12
4.14%
0.13%
37
2025/09/22
-5
0
0
-5
4.16%
0.76%
33
2025/09/19
-7
0
0
-7
4.17%
0.63%
74
2025/09/18
13
0
0
13
4.18%
4.08%
198
2025/09/17
1
0
0
1
4.16%
0.13%
24
2025/09/16
2
0
0
2
4.16%
0.66%
34
2025/09/15
7
0
0
7
4.16%
0.00%
25
2025/09/12
-22
0
0
-22
4.14%
1.20%
41
2025/09/11
-15
0
0
-15
4.18%
1.32%
51
2025/09/10
-6
0
0
-6
4.20%
1.17%
52
2025/09/09
1
0
0
1
4.21%
0.00%
33
2025/09/08
5
0
0
5
4.21%
1.16%
54
2025/09/05
-1
0
0
-1
4.20%
1.17%
22
2025/09/04
15
0
0
15
4.20%
1.16%
81
2025/09/03
-4
0
0
-4
4.18%
1.71%
36
2025/09/02
1
0
0
1
4.19%
2.06%
86
2025/09/01
-13
0
0
-13
4.18%
2.75%
186
2025/08/29
2
0
-1
1
4.21%
6.52%
431
2025/08/28
1
0
0
1
4.20%
0.40%
70
2025/08/27
5
0
-2
3
4.20%
0.40%
45
2025/08/26
0
0
1
1
4.19%
0.40%
32
2025/08/25
-27
0
0
-27
4.19%
0.66%
77
2025/08/22
0
0
0
0
4.24%
0.27%
29
2025/08/21
1
0
0
1
4.24%
0.27%
39
2025/08/20
-1
0
0
-1
4.23%
0.67%
73
2025/08/19
-1
0
0
-1
4.24%
0.13%
45
2025/08/18
1
0
0
1
4.24%
2.05%
38
2025/08/15
1
0
0
1
4.24%
0.27%
44
2025/08/14
2
0
0
2
4.23%
0.41%
65
2025/08/13
1
0
0
1
4.23%
0.14%
58
2025/08/12
0
0
0
0
4.23%
0.83%
29
2025/08/11
0
0
0
0
4.30%
1.37%
34
2025/08/08
3
0
0
3
4.30%
0.00%
22
2025/08/07
3
0
0
3
4.30%
0.95%
38
2025/08/06
6
0
0
6
4.29%
0.00%
32
2025/08/05
7
0
0
7
4.28%
2.07%
28
2025/08/04
2
0
0
2
4.27%
0.84%
8
2025/08/01
7
0
0
7
4.27%
0.56%
56
2025/07/31
-5
0
-5
-10
4.26%
1.24%
68
2025/07/30
6
0
0
6
4.26%
0.69%
55
2025/07/29
-1
0
0
-1
4.26%
0.68%
25
2025/07/28
3
0
0
3
4.26%
0.68%
40
2025/07/25
1
0
5
6
4.25%
1.47%
22
2025/07/24
1
0
0
1
4.25%
0.93%
2
2025/07/23
3
0
1
4
4.25%
2.16%
20
2025/07/22
7
0
0
7
4.24%
0.94%
27
2025/07/21
-2
0
0
-2
4.23%
0.00%
21

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
鴻海
2317.TW
223.50
6.002.61%
73,039
台達電
2308.TW
1,130.00
10.000.89%
7,190
元大台灣50
0050.TW
72.60
0.000.00%
104,917
聯發科
2454.TW
1,485.00
0.000.00%
5,619

櫃半導體產業漲跌排行

商丞
8277.TWO
9.82
0.899.97%
938
宏捷科
8086.TWO
121.50
11.009.95%
11,767
長科*
6548.TWO
55.30
5.009.94%
28,307
精測
6510.TWO
2,715.00
245.009.92%
708
IET-KY
4971.TWO
372.00
33.509.90%
10,930

相關概念股

Intel
0.32%
11.36%
工業4.0
0.27%
5.91%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。