同致

3552
150.05.50(3.81%)
收盤 | 2023/11/30 13:30 更新
1,809成交量
28.56 (56.67)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    158
    33
    125
    連9買 (1,037)
  • 投信
    0
    0
    0
    連10平 (0)
  • 自營商
    12
    11
    1
    連2買 (18)
  • 三大法人
    170
    44
    126
    連9買 (1,079)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/11/29
    125
    0
    1
    126
    15.55%
    0.00%
    359
  • 2023/11/28
    57
    0
    17
    74
    15.41%
    1.76%
    245
  • 2023/11/27
    72
    0
    -9
    63
    15.34%
    1.05%
    579
  • 2023/11/24
    148
    0
    7
    155
    15.27%
    1.06%
    443
  • 2023/11/23
    135
    0
    23
    158
    15.12%
    1.05%
    529
  • 2023/11/22
    174
    0
    11
    185
    14.97%
    1.41%
    446
  • 2023/11/21
    87
    0
    -18
    69
    14.79%
    0.70%
    562
  • 2023/11/20
    54
    0
    0
    54
    14.68%
    1.79%
    517
  • 2023/11/17
    185
    0
    10
    195
    14.44%
    1.45%
    348
  • 2023/11/16
    -3
    0
    0
    -3
    14.22%
    0.36%
    177
  • 2023/11/15
    78
    -4
    -21
    53
    14.23%
    0.36%
    351
  • 2023/11/14
    3
    -145
    -10
    -152
    14.18%
    1.08%
    284
  • 2023/11/13
    -50
    0
    -31
    -81
    14.17%
    1.77%
    441
  • 2023/11/10
    53
    0
    14
    67
    14.23%
    0.00%
    349
  • 2023/11/09
    10
    0
    4
    14
    14.21%
    0.36%
    268
  • 2023/11/08
    2
    0
    -4
    -2
    14.19%
    0.00%
    269
  • 2023/11/07
    31
    0
    -7
    24
    14.18%
    0.35%
    200
  • 2023/11/06
    -7
    0
    -5
    -12
    14.21%
    1.44%
    396
  • 2023/11/03
    235
    0
    10
    245
    14.21%
    4.51%
    584
  • 2023/11/02
    -65
    0
    0
    -65
    13.93%
    0.38%
    282
  • 2023/11/01
    71
    0
    -4
    67
    13.92%
    0.00%
    240
  • 2023/10/31
    -100
    0
    6
    -94
    13.84%
    2.57%
    276
  • 2023/10/30
    20
    0
    6
    26
    13.92%
    0.37%
    130
  • 2023/10/27
    32
    0
    -1
    31
    13.89%
    0.74%
    188
  • 2023/10/26
    5
    0
    9
    14
    13.84%
    2.54%
    428
  • 2023/10/25
    34
    0
    -41
    -7
    13.82%
    0.00%
    180
  • 2023/10/24
    14
    0
    1
    15
    13.78%
    0.36%
    194
  • 2023/10/23
    142
    0
    3
    145
    13.76%
    0.36%
    365
  • 2023/10/20
    38
    0
    7
    45
    13.58%
    0.36%
    235
  • 2023/10/19
    33
    0
    -3
    30
    13.55%
    1.08%
    205
  • 2023/10/18
    -86
    0
    30
    -56
    13.52%
    2.11%
    481
  • 2023/10/17
    -130
    0
    10
    -120
    13.61%
    0.35%
    326
  • 2023/10/16
    36
    14
    -20
    30
    13.81%
    1.39%
    306
  • 2023/10/13
    354
    26
    18
    398
    13.85%
    0.70%
    1,032
  • 2023/10/12
    160
    0
    34
    194
    13.41%
    2.52%
    1,341
  • 2023/10/11
    -79
    109
    -6
    24
    13.20%
    4.51%
    1,398
  • 2023/10/06
    -19
    0
    1
    -18
    13.22%
    0.37%
    240
  • 2023/10/05
    -3
    0
    2
    -1
    13.23%
    0.38%
    169
  • 2023/10/04
    17
    0
    -1
    16
    13.25%
    0.75%
    128
  • 2023/10/03
    -22
    0
    2
    -20
    13.40%
    1.11%
    148
  • 2023/10/02
    85
    0
    8
    93
    13.26%
    3.44%
    390
  • 2023/09/28
    40
    0
    -2
    38
    13.14%
    0.77%
    94
  • 2023/09/27
    -28
    0
    -6
    -34
    13.13%
    0.76%
    183
  • 2023/09/26
    -71
    0
    0
    -71
    13.16%
    2.96%
    203
  • 2023/09/25
    28
    0
    7
    35
    13.25%
    1.89%
    183
  • 2023/09/22
    57
    0
    0
    57
    13.22%
    0.00%
    179
  • 2023/09/21
    -66
    0
    -10
    -76
    13.19%
    1.85%
    259
  • 2023/09/20
    -65
    0
    62
    -3
    13.28%
    0.00%
    365
  • 2023/09/19
    -40
    0
    -2
    -42
    13.35%
    1.82%
    267
  • 2023/09/18
    73
    0
    2
    75
    13.41%
    0.00%
    219
  • 2023/09/15
    -63
    0
    6
    -57
    13.42%
    0.00%
    296
  • 2023/09/14
    0
    0
    -5
    -5
    13.37%
    0.36%
    720
  • 2023/09/13
    -52
    0
    -1
    -53
    13.35%
    1.43%
    453
  • 2023/09/12
    -184
    0
    -7
    -191
    13.41%
    0.72%
    1,172
  • 2023/09/11
    -80
    0
    32
    -48
    13.57%
    0.71%
    1,505
  • 2023/09/08
    214
    0
    22
    236
    13.61%
    6.46%
    1,364
  • 2023/09/07
    28
    0
    2
    30
    13.35%
    0.77%
    119
  • 2023/09/06
    12
    0
    5
    17
    13.32%
    1.51%
    109
  • 2023/09/05
    45
    0
    -4
    41
    13.30%
    0.38%
    130
  • 2023/09/04
    21
    0
    3
    24
    13.24%
    0.38%
    128
  • 2023/09/01
    14
    0
    -1
    13
    13.21%
    1.15%
    154
  • 2023/08/31
    94
    0
    12
    106
    13.19%
    1.17%
    332
  • 2023/08/30
    25
    0
    11
    36
    13.15%
    0.78%
    181
  • 2023/08/29
    172
    0
    7
    179
    13.11%
    4.08%
    264
  • 2023/08/28
    3
    0
    -23
    -20
    12.91%
    1.61%
    196
  • 2023/08/25
    91
    0
    0
    91
    12.94%
    0.80%
    162
  • 2023/08/24
    21
    0
    -8
    13
    12.83%
    1.18%
    178
  • 2023/08/23
    114
    0
    1
    115
    12.80%
    1.60%
    190
  • 2023/08/22
    -6
    0
    -3
    -9
    12.67%
    0.79%
    158
  • 2023/08/21
    35
    0
    5
    40
    12.67%
    0.00%
    119
  • 2023/08/18
    10
    0
    -3
    7
    12.63%
    1.18%
    162
  • 2023/08/17
    66
    0
    3
    69
    12.61%
    1.19%
    165
  • 2023/08/16
    57
    0
    11
    68
    12.76%
    1.61%
    216
  • 2023/08/15
    132
    0
    -2
    130
    12.72%
    3.33%
    253
  • 2023/08/14
    279
    0
    -37
    242
    12.56%
    4.38%
    809
  • 2023/08/11
    -26
    0
    -9
    -35
    12.22%
    1.18%
    272
  • 2023/08/10
    -153
    0
    -25
    -178
    12.28%
    3.42%
    508
  • 2023/08/09
    49
    0
    20
    69
    12.58%
    1.50%
    413
  • 2023/08/08
    5
    0
    -2
    3
    12.57%
    1.12%
    257
  • 2023/08/07
    7
    0
    -3
    4
    12.62%
    1.47%
    209
  • 2023/08/04
    -26
    0
    -4
    -30
    12.61%
    0.74%
    227
  • 2023/08/02
    -48
    0
    -17
    -65
    12.64%
    3.56%
    471
  • 2023/08/01
    58
    0
    19
    77
    12.85%
    1.81%
    330
  • 2023/07/31
    -9
    0
    -5
    -14
    12.87%
    0.36%
    225
  • 2023/07/28
    20
    0
    8
    28
    12.87%
    0.36%
    271
  • 2023/07/27
    -5
    0
    -10
    -15
    12.86%
    0.00%
    202
  • 2023/07/26
    77
    0
    10
    87
    13.02%
    0.73%
    381
  • 2023/07/25
    19
    0
    19
    38
    12.93%
    3.01%
    448
  • 2023/07/24
    -38
    0
    -10
    -48
    12.88%
    2.21%
    490
  • 2023/07/21
    -96
    0
    -9
    -105
    12.92%
    2.16%
    544
  • 2023/07/20
    -60
    0
    -25
    -85
    12.93%
    0.71%
    464
  • 2023/07/19
    -150
    0
    -32
    -182
    12.94%
    0.71%
    475
  • 2023/07/18
    -288
    0
    -21
    -309
    13.02%
    3.42%
    991
  • 2023/07/17
    -23
    0
    0
    -23
    13.23%
    1.35%
    355
  • 2023/07/14
    25
    0
    0
    25
    13.25%
    1.02%
    268
  • 2023/07/13
    -3
    0
    -12
    -15
    13.23%
    2.01%
    474
  • 2023/07/12
    -19
    0
    4
    -15
    13.19%
    0.67%
    732
  • 2023/07/11
    20
    0
    -25
    -5
    13.17%
    1.02%
    301
  • 2023/07/10
    163
    0
    35
    198
    13.18%
    1.03%
    479
  • 2023/07/07
    -37
    0
    -36
    -73
    12.98%
    1.69%
    377
  • 2023/07/06
    81
    0
    8
    89
    13.03%
    0.34%
    410
  • 2023/07/05
    46
    0
    1
    47
    12.93%
    0.34%
    217
  • 2023/07/04
    -15
    0
    -11
    -26
    12.87%
    0.34%
    327
  • 2023/07/03
    -50
    0
    24
    -26
    12.85%
    1.37%
    431
  • 2023/06/30
    71
    0
    5
    76
    12.86%
    0.34%
    313
  • 2023/06/29
    34
    0
    25
    59
    12.79%
    0.69%
    266
  • 2023/06/28
    -55
    0
    -3
    -58
    12.78%
    0.00%
    217
  • 2023/06/27
    -198
    -24
    -45
    -267
    12.87%
    2.37%
    609
  • 2023/06/26
    -38
    0
    -54
    -92
    13.04%
    2.32%
    353
  • 2023/06/21
    -513
    0
    234
    -279
    13.16%
    2.72%
    1,267
  • 2023/06/20
    -95
    -8
    -16
    -119
    13.77%
    1.34%
    431
  • 2023/06/19
    -165
    -13
    -16
    -194
    13.92%
    1.65%
    552
  • 2023/06/16
    48
    0
    0
    48
    14.01%
    0.00%
    465
  • 2023/06/15
    -71
    0
    -20
    -91
    13.97%
    1.62%
    668
  • 2023/06/14
    -173
    0
    48
    -125
    13.97%
    1.28%
    1,480
  • 2023/06/13
    227
    0
    27
    254
    14.12%
    0.97%
    768
  • 2023/06/12
    156
    0
    114
    270
    13.86%
    0.98%
    1,281
  • 2023/06/09
    88
    0
    92
    180
    13.68%
    0.99%
    695
  • 2023/06/08
    78
    0
    6
    84
    13.59%
    0.33%
    510
  • 2023/06/07
    88
    0
    10
    98
    13.90%
    0.33%
    330
  • 2023/06/06
    31
    -6
    -11
    14
    13.80%
    1.62%
    434
  • 2023/06/05
    23
    0
    -2
    21
    13.81%
    0.32%
    341
  • 2023/06/02
    235
    0
    -34
    201
    13.80%
    0.65%
    826
  • 2023/06/01
    438
    0
    15
    453
    13.60%
    0.00%
    1,069
  • 2023/05/31
    132
    0
    -66
    66
    13.15%
    1.32%
    741
  • 2023/05/30
    247
    0
    91
    338
    13.08%
    2.02%
    1,817
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 力智
    6719.TW
    280.50
    2.500.90%
    2,130
  • 創惟
    6104.TWO
    134.00
    2.501.83%
    5,725
  • 景碩
    3189.TW
    98.90
    0.400.40%
    3,226
  • 穩懋
    3105.TWO
    172.00
    4.002.38%
    14,225
  • 貿聯-KY
    3665.TW
    264.00
    2.500.94%
    1,201
櫃其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。