同致

3552

櫃其他電子

63.90.60(0.95%)

收盤 | 2025/04/25 13:30 更新

145成交量

41.49 (29.57)本益比 (同業平均)

漲→跌 (0.16%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
85
65
21
賣→買 (21)
投信
0
0
0
連44平 (0)
自營商
1
0
1
平→買 (1)
三大法人
86
65
21
賣→買 (21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
21
0
1
21
12.36%
0.95%
145
2025/04/24
-10
0
0
-10
12.37%
0.16%
55
2025/04/23
63
0
2
65
12.38%
4.97%
106
2025/04/22
16
0
-1
15
12.35%
2.11%
85
2025/04/21
-84
0
-1
-85
12.33%
1.75%
224
2025/04/18
-4
0
-2
-6
12.42%
0.32%
93
2025/04/17
35
0
5
40
12.44%
0.80%
129
2025/04/16
-59
0
6
-53
12.43%
2.65%
263
2025/04/15
25
0
9
33
12.50%
5.07%
294
2025/04/14
106
0
-26
80
12.47%
3.74%
373
2025/04/11
111
0
-3
108
12.38%
0.84%
422
2025/04/10
45
0
-9
36
12.25%
10.00%
261
2025/04/09
202
0
-45
157
12.26%
9.85%
565
2025/04/08
9
0
-7
2
12.05%
9.92%
268
2025/04/07
5
0
0
5
12.04%
9.89%
50
2025/04/02
40
0
-44
-4
12.07%
1.60%
127
2025/04/01
102
0
1
103
11.98%
6.69%
184
2025/03/31
112
0
-8
104
11.87%
7.50%
375
2025/03/28
-73
0
-8
-81
11.78%
5.82%
332
2025/03/27
-11
0
1
-9
11.86%
1.47%
77
2025/03/26
-37
0
2
-35
11.87%
1.33%
223
2025/03/25
26
0
-6
20
11.89%
2.60%
225
2025/03/24
-17
0
-3
-20
11.86%
1.10%
82
2025/03/21
-25
0
-1
-26
11.88%
1.33%
57
2025/03/20
33
0
18
51
11.92%
1.72%
144
2025/03/19
40
0
-7
33
11.90%
0.12%
193
2025/03/18
3
0
0
3
11.96%
0.25%
88
2025/03/17
14
0
0
14
11.95%
1.22%
115
2025/03/14
-5
0
-6
-11
11.93%
0.72%
200
2025/03/13
-25
0
30
5
11.93%
1.78%
158
2025/03/12
46
0
27
73
11.92%
0.24%
134
2025/03/11
16
0
-14
2
11.88%
1.98%
161
2025/03/10
5
0
-1
4
11.90%
1.27%
60
2025/03/07
-7
0
5
-2
11.89%
0.57%
48
2025/03/06
6
0
2
8
11.92%
0.68%
62
2025/03/05
15
0
1
16
11.92%
1.27%
40
2025/03/04
26
0
7
33
11.92%
0.46%
70
2025/03/03
-17
0
-10
-27
11.89%
2.04%
106
2025/02/27
24
0
0
24
11.90%
0.79%
89
2025/02/26
25
0
6
31
11.87%
0.00%
58
2025/02/25
25
0
-1
24
11.90%
1.11%
83
2025/02/24
100
0
0
100
11.87%
1.10%
163
2025/02/21
12
0
0
12
11.77%
0.89%
85
2025/02/20
23
0
0
23
11.79%
0.55%
96
2025/02/19
34
-1
-2
31
11.77%
0.11%
186
2025/02/18
17
-1
0
16
11.76%
0.22%
108
2025/02/17
81
0
69
150
11.75%
1.68%
267
2025/02/14
50
0
0
50
11.72%
0.68%
113
2025/02/13
108
0
1
109
11.72%
1.72%
152
2025/02/12
19
0
-1
18
11.62%
1.25%
125
2025/02/11
48
0
0
48
11.59%
0.57%
162
2025/02/10
20
0
0
20
11.55%
0.11%
73
2025/02/07
52
0
0
52
11.52%
1.97%
183
2025/02/06
2
0
0
2
11.47%
0.23%
65
2025/02/05
21
0
2
23
11.47%
1.30%
84
2025/02/04
30
0
21
51
11.46%
1.19%
118
2025/02/03
13
0
1
14
11.46%
0.94%
133
2025/01/22
55
0
0
55
11.44%
0.24%
221
2025/01/21
26
0
-1
25
11.31%
0.24%
83
2025/01/20
41
0
0
41
11.33%
1.79%
115
2025/01/17
62
0
0
62
11.28%
0.71%
105
2025/01/16
-4
0
-8
-12
11.27%
0.82%
130
2025/01/15
-6
0
11
5
11.31%
0.47%
175
2025/01/14
82
0
-13
69
11.33%
3.68%
145
2025/01/13
64
0
-3
61
11.30%
3.55%
262
2025/01/10
90
0
-4
86
11.23%
0.12%
174
2025/01/09
-19
-1
2
-18
11.13%
2.87%
188
2025/01/08
34
-2
0
32
11.17%
0.46%
132
2025/01/07
-27
0
-1
-28
11.13%
2.23%
208
2025/01/06
43
0
-8
35
11.14%
2.29%
151
2025/01/03
-16
0
0
-16
11.10%
1.46%
216
2025/01/02
47
0
-10
36
11.10%
0.11%
190
2024/12/31
-5
0
-10
-15
11.04%
1.99%
377
2024/12/30
-16
0
2
-14
11.03%
1.31%
144
2024/12/27
-87
0
-7
-94
11.03%
2.55%
233
2024/12/26
-21
0
2
-19
11.08%
0.00%
172
2024/12/25
29
0
-9
20
11.03%
0.97%
260
2024/12/24
17
-1
5
21
11.00%
0.00%
327
2024/12/23
17
0
10
27
11.00%
1.08%
226
2024/12/20
14
-2
-29
-17
10.99%
1.10%
479
2024/12/19
-43
-1
-24
-68
10.96%
2.46%
351
2024/12/18
13
0
-53
-40
11.00%
0.32%
294
2024/12/17
-10
0
-9
-19
11.00%
0.64%
254
2024/12/16
36
0
-16
20
11.02%
3.22%
416
2024/12/13
-104
0
-35
-139
10.96%
2.73%
543
2024/12/12
61
0
27
88
11.01%
2.17%
916
2024/12/11
-24
0
-7
-31
10.93%
1.62%
371
2024/12/10
14
-1
-18
-5
10.95%
0.10%
420
2024/12/09
-178
0
-16
-194
10.85%
1.60%
965
2024/12/06
-10
-1
-13
-24
11.00%
1.48%
391
2024/12/05
-59
33
-33
-59
11.06%
0.98%
456
2024/12/04
130
16
44
190
11.17%
3.12%
694
2024/12/03
40
0
-3
37
11.05%
0.61%
290
2024/12/02
-63
0
-14
-77
11.02%
1.20%
433
2024/11/29
47
0
-28
19
11.04%
1.52%
425
2024/11/28
87
0
-44
43
11.00%
1.50%
949
2024/11/27
-75
0
-81
-156
10.91%
3.85%
1,168
2024/11/26
-58
0
-59
-117
10.99%
0.00%
1,448
2024/11/25
-34
0
3
-31
10.90%
2.80%
1,338
2024/11/22
-375
0
40
-335
10.88%
0.47%
2,441
2024/11/21
138
0
8
146
11.35%
1.90%
2,884
2024/11/20
-270
0
261
-8
11.35%
2.43%
8,432
2024/11/19
254
0
-18
236
11.57%
9.93%
2,185
2024/11/18
-3
0
-41
-44
11.25%
5.07%
732
2024/11/15
-101
0
-29
-130
11.23%
0.20%
782
2024/11/14
-104
0
7
-98
11.36%
0.00%
1,198
2024/11/13
126
0
-45
81
11.45%
1.99%
1,314
2024/11/12
-58
0
-26
-84
11.38%
2.90%
2,249
2024/11/11
-266
0
30
-236
11.33%
2.48%
2,848
2024/11/08
-171
0
29
-141
11.51%
2.42%
2,290
2024/11/07
-497
0
19
-478
11.43%
1.97%
7,622
2024/11/06
348
0
5
353
11.79%
9.85%
1,543
2024/11/05
-147
0
-20
-167
11.42%
2.55%
1,532
2024/11/04
-51
0
4
-47
11.68%
6.05%
1,507
2024/11/01
-206
0
17
-189
11.52%
3.81%
1,182
2024/10/30
-274
0
-10
-284
11.62%
3.20%
2,607
2024/10/29
-272
0
152
-120
11.61%
3.83%
6,882
2024/10/28
-242
0
21
-221
11.77%
9.98%
7,595

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
聯發科
2454.TW
1,380.00
50.003.76%
6,906
廣達
2382.TW
235.00
5.002.17%
20,118
聯電
2303.TW
44.65
1.252.88%
54,393

櫃其他電子產業漲跌排行

晉倫
6151.TWO
30.85
2.809.98%
624
福華
8085.TWO
21.10
1.909.90%
1,151
倚強科
3219.TWO
37.25
3.359.88%
530
達航科技
4577.TWO
20.60
1.859.87%
326
雙鴻
3324.TWO
502.00
36.007.84%
5,636

相關概念股

ADAS
2.62%
18.61%
車聯網
2.34%
18.15%
智慧汽車
2.15%
16.23%
汽車電子
2.06%
18.39%
電動車/油電車
1.72%
18.06%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。