同致

3552

櫃其他電子

82.00.20(0.24%)

開盤 | 2024/09/10 10:15 更新

42成交量

18.80 (45.57)本益比 (同業平均)

連2跌 (1.80%)

連漲連跌

法人買賣變化

資料時間：2024/09/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
60
5
55
賣→買 (55)
投信
0
0
0
連88平 (0)
自營商
1
17
-16
買→賣 (-16)
三大法人
61
22
39
賣→買 (39)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/09
55
0
-16
39
12.00%
1.09%
110
2024/09/06
-21
0
12
-9
11.94%
0.72%
108
2024/09/05
98
0
-8
90
11.96%
3.48%
276
2024/09/04
-144
0
-3
-147
11.99%
5.29%
325
2024/09/03
-17
0
0
-17
12.16%
0.70%
81
2024/09/02
-20
0
-11
-31
12.18%
1.38%
137
2024/08/30
56
0
10
66
12.20%
1.88%
234
2024/08/29
15
0
5
20
12.14%
0.95%
96
2024/08/28
-37
0
-1
-38
12.13%
1.17%
104
2024/08/27
25
0
5
30
12.17%
1.55%
102
2024/08/26
-15
0
0
-15
12.14%
0.83%
130
2024/08/23
-42
0
0
-42
12.26%
0.24%
117
2024/08/22
24
0
-6
18
12.31%
1.19%
327
2024/08/21
-65
0
43
-21
12.27%
0.12%
246
2024/08/20
-9
0
-40
-49
12.12%
0.60%
148
2024/08/19
-119
0
3
-116
12.14%
0.83%
287
2024/08/16
61
0
-11
50
12.30%
1.53%
234
2024/08/15
30
0
-3
27
12.34%
0.44%
132
2024/08/14
34
0
2
36
12.30%
0.89%
181
2024/08/13
78
0
-9
69
12.26%
0.11%
155
2024/08/12
31
0
4
35
12.18%
1.93%
84
2024/08/09
26
0
1
27
12.15%
1.85%
143
2024/08/08
-47
0
1
-46
12.11%
2.14%
137
2024/08/07
186
0
-3
183
12.16%
9.65%
359
2024/08/06
171
0
-31
140
11.94%
3.58%
451
2024/08/05
-129
0
-4
-133
11.77%
9.99%
507
2024/08/02
-44
0
2
-42
11.87%
3.92%
128
2024/08/01
7
0
1
8
11.92%
2.98%
174
2024/07/31
15
0
0
15
11.89%
0.11%
83
2024/07/30
52
0
-13
39
11.87%
1.08%
281
2024/07/29
-224
0
-46
-270
11.80%
6.16%
606
2024/07/26
-82
0
-23
-105
12.07%
2.84%
259
2024/07/23
-52
0
-4
-56
12.21%
0.97%
186
2024/07/22
-64
0
-26
-90
12.25%
4.63%
345
2024/07/19
-21
0
0
-21
12.27%
2.70%
273
2024/07/18
-4
0
-1
-5
12.31%
0.89%
174
2024/07/17
-33
0
15
-18
12.31%
0.44%
293
2024/07/16
72
0
9
81
12.35%
1.81%
443
2024/07/15
-85
0
3
-82
12.29%
0.90%
448
2024/07/12
147
0
43
190
12.40%
3.24%
546
2024/07/11
82
0
-3
79
12.25%
0.93%
204
2024/07/10
45
0
-43
2
12.18%
0.94%
167
2024/07/09
-51
0
-2
-53
12.14%
2.75%
215
2024/07/08
-58
0
13
-45
12.21%
1.36%
301
2024/07/05
102
0
-2
100
12.28%
1.84%
286
2024/07/04
14
0
2
16
12.16%
0.46%
178
2024/07/03
19
0
19
38
12.14%
4.35%
389
2024/07/02
-22
0
-9
-31
12.10%
0.96%
141
2024/07/01
-85
0
-4
-89
12.12%
0.95%
238
2024/06/28
-28
0
-2
-30
12.20%
0.47%
192
2024/06/27
-41
0
-5
-46
12.23%
0.47%
293
2024/06/26
33
0
-13
20
12.25%
0.47%
166
2024/06/25
-8
0
6
-2
12.22%
1.85%
397
2024/06/24
-91
0
-1
-92
12.24%
1.37%
176
2024/06/21
17
0
-10
7
12.41%
0.00%
153
2024/06/20
45
0
26
71
12.39%
1.39%
202
2024/06/19
-118
0
20
-98
12.34%
1.37%
302
2024/06/18
10
0
3
13
12.55%
0.00%
168
2024/06/17
-85
0
-5
-90
12.53%
0.46%
205
2024/06/14
35
0
10
45
12.72%
1.87%
245
2024/06/13
-74
0
8
-66
12.68%
0.00%
319
2024/06/12
-98
0
19
-79
12.65%
2.28%
414
2024/06/11
-141
0
17
-124
12.67%
1.79%
281
2024/06/07
33
0
-13
20
12.85%
0.45%
307
2024/06/06
-118
0
-3
-121
12.84%
1.77%
336
2024/06/05
-24
0
0
-24
13.02%
1.31%
209
2024/06/04
-77
0
2
-75
13.27%
0.87%
224
2024/06/03
21
0
-4
17
13.47%
0.87%
407
2024/05/31
-523
0
66
-457
13.44%
3.78%
2,267
2024/05/30
-217
0
17
-200
14.05%
1.71%
1,197
2024/05/29
-104
0
15
-89
14.30%
4.00%
1,339
2024/05/28
107
0
1
108
14.35%
1.81%
409
2024/05/27
-291
0
0
-291
14.21%
1.78%
457
2024/05/24
-32
0
14
-18
14.34%
2.74%
286
2024/05/23
-51
0
-1
-52
14.33%
0.45%
163
2024/05/22
-24
0
5
-19
14.38%
0.46%
179
2024/05/21
-29
0
-4
-33
14.39%
0.46%
291
2024/05/20
-117
0
4
-113
14.42%
0.91%
237
2024/05/17
-21
0
-21
-42
14.55%
0.90%
206
2024/05/16
-19
0
0
-19
14.59%
0.00%
210
2024/05/15
19
0
21
40
14.44%
0.45%
318
2024/05/14
9
0
-2
7
14.36%
0.00%
132
2024/05/13
-23
0
4
-19
14.35%
2.21%
195
2024/05/10
-3
0
18
15
14.36%
1.35%
220
2024/05/09
5
0
-16
-11
14.42%
0.45%
137
2024/05/08
95
0
-5
90
14.40%
0.44%
216
2024/05/07
-15
0
-22
-37
14.30%
1.32%
246
2024/05/06
-179
0
7
-172
14.29%
2.15%
386
2024/05/03
47
0
10
57
14.45%
5.43%
760
2024/05/02
-38
0
-7
-45
14.41%
2.64%
343
2024/04/30
-659
0
3
-656
14.42%
3.65%
1,910
2024/04/29
129
0
25
154
15.16%
4.78%
291
2024/04/26
-78
0
2
-76
14.99%
0.97%
221
2024/04/25
-20
0
-2
-22
15.08%
2.36%
142
2024/04/24
-6
0
2
-4
15.11%
1.44%
137
2024/04/23
48
0
3
51
15.12%
2.45%
144
2024/04/22
59
0
0
59
15.06%
0.00%
234
2024/04/19
-14
0
-16
-30
14.98%
4.67%
330
2024/04/18
33
0
5
38
14.99%
0.47%
128
2024/04/17
92
0
14
106
14.95%
1.43%
320
2024/04/16
90
0
-15
75
14.85%
3.67%
484
2024/04/15
121
0
-21
100
14.73%
3.11%
506
2024/04/12
-75
0
-30
-105
14.59%
2.60%
635
2024/04/11
-31
0
1
-30
14.67%
0.86%
182
2024/04/10
49
0
-5
44
14.71%
0.43%
223
2024/04/09
41
0
-4
37
14.67%
0.43%
198
2024/04/08
-45
0
0
-45
14.62%
2.10%
402
2024/04/03
-69
0
0
-69
14.66%
1.24%
147
2024/04/02
-20
0
-4
-24
14.74%
1.23%
146
2024/04/01
53
0
2
55
14.75%
1.24%
163
2024/03/29
-37
0
0
-37
14.69%
0.00%
149
2024/03/28
17
0
-3
14
14.72%
0.41%
269
2024/03/27
35
0
0
35
14.77%
1.68%
128
2024/03/26
-120
0
-12
-132
14.76%
2.86%
417
2024/03/25
28
0
-1
27
14.89%
0.00%
112
2024/03/22
22
0
3
25
14.86%
0.82%
163
2024/03/21
-34
0
16
-18
15.02%
0.83%
273
2024/03/20
13
0
-18
-5
14.94%
0.42%
231
2024/03/19
5
0
-3
2
14.93%
0.00%
144
2024/03/18
111
0
2
113
14.97%
1.27%
296
2024/03/15
-122
0
-4
-126
14.84%
0.84%
430
2024/03/14
111
0
8
119
14.97%
3.63%
831
2024/03/13
-72
0
-2
-74
14.84%
1.59%
222
2024/03/12
34
0
9
43
15.07%
0.40%
160
2024/03/11
40
0
18
58
15.03%
0.40%
229

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
904.00
5.000.56%
12,880
鴻海
2317.TW
169.50
2.501.45%
29,907
聯發科
2454.TW
1,110.00
5.000.45%
1,810
廣達
2382.TW
243.00
7.002.80%
26,699
聯電
2303.TW
53.20
0.601.12%
8,798

櫃其他電子產業漲跌排行

岱稜
3303.TWO
65.20
5.909.95%
3,265
達航科技
4577.TWO
21.65
1.959.90%
410
竹陞科技
6739.TWO
206.00
8.004.04%
993
聖暉*
5536.TWO
316.50
10.503.43%
950
弘塑
3131.TWO
1,690.00
40.002.42%
1,090

相關概念股

中國台商汽車組件
0.85%
0.80%
Toyota供應鏈
0.50%
0.75%
Tesla供應鏈
0.24%
1.23%
電動車/油電車
0.11%
0.79%
車聯網
0.07%
2.45%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。