同致

3552

63.30.90(1.44%)

開盤 | 2026/01/20 12:25 更新

937成交量

104.00 (53.85)本益比 (同業平均)

連2漲 (3.14%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
52
47
5
連7買 (299)
投信
0
0
0
連85平 (0)
自營商
7
2
5
連5買 (49)
三大法人
59
49
10
連6買 (299)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
5
0
5
10
11.55%
0.65%
198
2026/01/16
56
0
35
91
11.54%
2.48%
297
2026/01/15
32
0
2
34
11.48%
1.31%
114
2026/01/14
126
0
2
128
11.45%
2.51%
205
2026/01/13
18
0
5
23
11.32%
0.99%
190
2026/01/12
24
0
-11
13
11.30%
0.00%
128
2026/01/09
38
0
-100
-62
11.28%
0.98%
225
2026/01/08
-10
0
0
-10
11.23%
1.77%
86
2026/01/07
59
0
2
61
11.23%
1.97%
121
2026/01/06
17
0
0
17
11.17%
0.83%
114
2026/01/05
-115
0
-7
-122
11.15%
3.82%
324
2026/01/02
-25
0
0
-25
11.23%
1.10%
167
2025/12/31
71
0
0
71
11.26%
0.47%
112
2025/12/30
-42
0
-2
-44
11.19%
1.40%
223
2025/12/29
43
0
118
161
11.21%
1.75%
309
2025/12/26
-9
0
-3
-12
11.17%
0.47%
247
2025/12/24
-9
0
0
-9
11.15%
0.64%
84
2025/12/23
-96
0
0
-95
11.15%
1.72%
181
2025/12/22
20
0
3
23
11.24%
0.47%
139
2025/12/19
10
0
9
19
11.22%
0.63%
68
2025/12/18
-28
0
11
-17
11.21%
0.78%
116
2025/12/17
24
0
-6
18
11.23%
0.16%
169
2025/12/16
-70
0
0
-70
11.20%
2.30%
180
2025/12/15
-76
0
2
-74
11.24%
0.31%
428
2025/12/12
38
0
2
40
11.29%
0.62%
108
2025/12/11
-31
0
5
-27
11.25%
2.71%
194
2025/12/10
-4
0
-1
-5
11.26%
3.11%
230
2025/12/09
1
0
2
3
11.26%
0.46%
60
2025/12/08
39
0
0
39
11.26%
1.73%
79
2025/12/05
4
0
-12
-8
11.21%
1.70%
97
2025/12/04
-8
0
-2
-10
11.21%
1.37%
74
2025/12/03
16
0
-8
8
11.18%
1.23%
192
2025/12/02
40
0
8
48
11.12%
2.21%
111
2025/12/01
-30
0
-19
-49
11.08%
2.16%
226
2025/11/28
-17
0
-7
-24
11.09%
0.47%
105
2025/11/27
-14
0
1
-13
11.10%
0.00%
59
2025/11/26
29
0
1
30
11.10%
1.42%
142
2025/11/25
-3
0
18
15
11.06%
1.60%
120
2025/11/24
-25
0
-16
-41
11.05%
0.95%
162
2025/11/21
-44
0
10
-34
11.04%
2.62%
257
2025/11/20
2
0
2
4
11.02%
1.41%
120
2025/11/19
3
0
-43
-40
11.00%
2.29%
221
2025/11/18
-75
0
-16
-91
10.98%
4.10%
308
2025/11/17
-29
0
-2
-31
11.04%
2.43%
290
2025/11/14
13
0
-3
10
11.04%
0.57%
178
2025/11/13
-119
0
-3
-122
11.02%
0.98%
461
2025/11/12
-16
0
-2
-18
11.12%
1.93%
334
2025/11/11
113
0
2
115
11.11%
3.28%
444
2025/11/10
78
0
-7
71
10.99%
0.28%
304
2025/11/07
58
0
-24
34
10.91%
4.22%
604
2025/11/06
-127
0
-21
-148
10.82%
2.39%
1,024
2025/11/05
-91
0
-7
-98
10.89%
1.57%
825
2025/11/04
-24
0
16
-8
10.92%
2.68%
1,419
2025/11/03
-347
0
46
-301
10.89%
1.92%
1,492
2025/10/31
86
0
87
173
11.20%
7.03%
1,257
2025/10/30
-159
0
1
-158
11.07%
0.44%
676
2025/10/29
31
0
-6
26
11.21%
3.34%
171
2025/10/28
-14
0
-4
-18
11.18%
1.50%
119
2025/10/27
-42
0
0
-42
11.14%
1.47%
160
2025/10/23
0
0
1
1
11.19%
1.02%
203
2025/10/22
103
0
25
128
11.20%
5.71%
566
2025/10/21
69
0
2
71
11.09%
3.68%
175
2025/10/20
26
0
-2
24
11.02%
1.11%
178
2025/10/17
24
0
1
25
10.98%
0.16%
56
2025/10/16
7
0
4
11
10.95%
0.16%
77
2025/10/15
21
0
-12
9
10.95%
1.61%
196
2025/10/14
11
0
5
16
10.88%
2.20%
232
2025/10/13
-82
0
-3
-85
10.86%
4.36%
183
2025/10/09
-34
0
4
-30
10.94%
0.30%
113
2025/10/08
6
0
10
16
10.95%
1.52%
88
2025/10/07
34
0
3
37
10.95%
0.15%
100
2025/10/03
3
0
0
3
10.91%
0.77%
76
2025/10/02
-4
0
-4
-8
10.91%
1.51%
69
2025/10/01
-3
0
-1
-4
10.91%
1.49%
61
2025/09/30
31
0
0
31
10.86%
1.98%
79
2025/09/26
-25
0
0
-25
10.83%
2.52%
140
2025/09/25
-5
0
-3
-8
10.84%
0.00%
116
2025/09/24
26
0
-25
1
10.84%
1.46%
126
2025/09/23
-112
0
-7
-119
10.81%
4.20%
309
2025/09/22
-37
0
40
3
11.10%
3.03%
765
2025/09/19
-6
0
0
-6
11.18%
0.43%
284
2025/09/18
33
0
3
36
11.18%
1.01%
274
2025/09/17
115
0
-26
89
11.17%
2.99%
603
2025/09/16
120
0
5
125
11.05%
5.02%
300
2025/09/15
3
0
0
3
10.92%
0.31%
57
2025/09/12
41
0
-2
39
10.93%
3.23%
148
2025/09/11
-44
0
-8
-52
10.89%
3.28%
271
2025/09/10
16
0
2
18
10.93%
0.77%
200
2025/09/09
-55
0
-4
-59
10.91%
1.37%
153
2025/09/08
15
0
0
15
10.95%
1.06%
102
2025/09/05
-78
0
-15
-93
10.93%
1.78%
222
2025/09/04
20
0
12
32
11.02%
2.90%
729
2025/09/03
86
0
5
91
11.00%
0.92%
174
2025/09/02
-14
0
-2
-16
10.91%
2.26%
87
2025/09/01
-111
0
-10
-121
10.92%
1.92%
245
2025/08/29
-41
0
0
-41
11.02%
2.11%
190
2025/08/28
51
0
5
56
11.06%
0.91%
185
2025/08/27
32
0
1
33
11.00%
1.08%
143
2025/08/26
-57
0
11
-46
10.97%
1.56%
199
2025/08/25
-25
0
-3
-28
11.04%
0.47%
107
2025/08/22
4
0
-6
-2
11.11%
0.62%
166
2025/08/21
25
0
2
28
11.09%
0.45%
137
2025/08/20
54
0
-20
34
10.78%
2.62%
255
2025/08/19
12
0
-21
-9
10.72%
3.10%
278
2025/08/18
-98
0
-5
-103
10.71%
1.25%
378
2025/08/15
-43
0
74
32
10.82%
3.16%
1,048
2025/08/14
94
0
11
105
10.87%
4.65%
489
2025/08/13
75
0
1
76
10.78%
1.33%
282
2025/08/12
37
0
-11
26
10.70%
1.05%
344
2025/08/11
33
0
6
39
10.67%
1.67%
415
2025/08/08
-62
0
6
-57
10.64%
1.35%
279
2025/08/07
-163
0
-10
-173
10.69%
2.35%
613
2025/08/06
-508
0
-1
-508
10.81%
7.40%
2,767
2025/08/05
29
0
5
34
11.29%
9.86%
659
2025/08/04
23
0
0
23
11.25%
0.35%
91
2025/08/01
48
0
-13
35
11.22%
0.52%
97
2025/07/31
-41
0
-7
-48
11.17%
2.05%
104
2025/07/30
7
0
0
7
11.22%
0.34%
69
2025/07/29
-12
0
-1
-13
11.22%
1.18%
93
2025/07/28
10
0
0
10
11.22%
0.34%
56
2025/07/25
-13
0
2
-11
11.21%
1.49%
62
2025/07/24
13
0
13
26
11.21%
1.00%
104
2025/07/23
93
0
-2
91
11.20%
3.28%
149
2025/07/22
-72
0
1
-71
11.10%
3.65%
204
2025/07/21
52
0
4
56
11.22%
0.67%
128

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
224.00
5.502.40%
54,987
台積電
2330.TW
1,765.00
5.000.28%
20,490
聯電
2303.TW
67.10
4.607.36%
410,977
可寧衛*
8422.TW
43.30
1.703.78%
207,277
緯創
3231.TW
136.50
2.001.44%
46,056

櫃其他電子產業漲跌排行

美達科技
6735.TWO
70.40
6.4010.00%
371
光焱科技
7728.TWO
682.00
62.0010.00%
143
東研信超
6840.TWO
80.20
4.005.25%
3,551
巨漢
6903.TWO
282.50
11.504.24%
1,425
鏵友益
6877.TWO
88.10
3.103.65%
389

相關概念股

車聯網
0.90%
1.87%
智慧汽車
0.83%
9.29%
ADAS
0.57%
4.15%
Tesla
0.33%
8.74%
電動車/油電車
0.33%
5.38%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。