同致

3552
63.90.60(0.95%)
收盤 | 2025/04/25 13:30 更新
145成交量
41.49 (29.57)本益比 (同業平均)
漲→跌 (0.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    85
    65
    21
    賣→買 (21)
  • 投信
    0
    0
    0
    連44平 (0)
  • 自營商
    1
    0
    1
    平→買 (1)
  • 三大法人
    86
    65
    21
    賣→買 (21)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/25
    21
    0
    1
    21
    12.36%
    0.95%
    145
  • 2025/04/24
    -10
    0
    0
    -10
    12.37%
    0.16%
    55
  • 2025/04/23
    63
    0
    2
    65
    12.38%
    4.97%
    106
  • 2025/04/22
    16
    0
    -1
    15
    12.35%
    2.11%
    85
  • 2025/04/21
    -84
    0
    -1
    -85
    12.33%
    1.75%
    224
  • 2025/04/18
    -4
    0
    -2
    -6
    12.42%
    0.32%
    93
  • 2025/04/17
    35
    0
    5
    40
    12.44%
    0.80%
    129
  • 2025/04/16
    -59
    0
    6
    -53
    12.43%
    2.65%
    263
  • 2025/04/15
    25
    0
    9
    33
    12.50%
    5.07%
    294
  • 2025/04/14
    106
    0
    -26
    80
    12.47%
    3.74%
    373
  • 2025/04/11
    111
    0
    -3
    108
    12.38%
    0.84%
    422
  • 2025/04/10
    45
    0
    -9
    36
    12.25%
    10.00%
    261
  • 2025/04/09
    202
    0
    -45
    157
    12.26%
    9.85%
    565
  • 2025/04/08
    9
    0
    -7
    2
    12.05%
    9.92%
    268
  • 2025/04/07
    5
    0
    0
    5
    12.04%
    9.89%
    50
  • 2025/04/02
    40
    0
    -44
    -4
    12.07%
    1.60%
    127
  • 2025/04/01
    102
    0
    1
    103
    11.98%
    6.69%
    184
  • 2025/03/31
    112
    0
    -8
    104
    11.87%
    7.50%
    375
  • 2025/03/28
    -73
    0
    -8
    -81
    11.78%
    5.82%
    332
  • 2025/03/27
    -11
    0
    1
    -9
    11.86%
    1.47%
    77
  • 2025/03/26
    -37
    0
    2
    -35
    11.87%
    1.33%
    223
  • 2025/03/25
    26
    0
    -6
    20
    11.89%
    2.60%
    225
  • 2025/03/24
    -17
    0
    -3
    -20
    11.86%
    1.10%
    82
  • 2025/03/21
    -25
    0
    -1
    -26
    11.88%
    1.33%
    57
  • 2025/03/20
    33
    0
    18
    51
    11.92%
    1.72%
    144
  • 2025/03/19
    40
    0
    -7
    33
    11.90%
    0.12%
    193
  • 2025/03/18
    3
    0
    0
    3
    11.96%
    0.25%
    88
  • 2025/03/17
    14
    0
    0
    14
    11.95%
    1.22%
    115
  • 2025/03/14
    -5
    0
    -6
    -11
    11.93%
    0.72%
    200
  • 2025/03/13
    -25
    0
    30
    5
    11.93%
    1.78%
    158
  • 2025/03/12
    46
    0
    27
    73
    11.92%
    0.24%
    134
  • 2025/03/11
    16
    0
    -14
    2
    11.88%
    1.98%
    161
  • 2025/03/10
    5
    0
    -1
    4
    11.90%
    1.27%
    60
  • 2025/03/07
    -7
    0
    5
    -2
    11.89%
    0.57%
    48
  • 2025/03/06
    6
    0
    2
    8
    11.92%
    0.68%
    62
  • 2025/03/05
    15
    0
    1
    16
    11.92%
    1.27%
    40
  • 2025/03/04
    26
    0
    7
    33
    11.92%
    0.46%
    70
  • 2025/03/03
    -17
    0
    -10
    -27
    11.89%
    2.04%
    106
  • 2025/02/27
    24
    0
    0
    24
    11.90%
    0.79%
    89
  • 2025/02/26
    25
    0
    6
    31
    11.87%
    0.00%
    58
  • 2025/02/25
    25
    0
    -1
    24
    11.90%
    1.11%
    83
  • 2025/02/24
    100
    0
    0
    100
    11.87%
    1.10%
    163
  • 2025/02/21
    12
    0
    0
    12
    11.77%
    0.89%
    85
  • 2025/02/20
    23
    0
    0
    23
    11.79%
    0.55%
    96
  • 2025/02/19
    34
    -1
    -2
    31
    11.77%
    0.11%
    186
  • 2025/02/18
    17
    -1
    0
    16
    11.76%
    0.22%
    108
  • 2025/02/17
    81
    0
    69
    150
    11.75%
    1.68%
    267
  • 2025/02/14
    50
    0
    0
    50
    11.72%
    0.68%
    113
  • 2025/02/13
    108
    0
    1
    109
    11.72%
    1.72%
    152
  • 2025/02/12
    19
    0
    -1
    18
    11.62%
    1.25%
    125
  • 2025/02/11
    48
    0
    0
    48
    11.59%
    0.57%
    162
  • 2025/02/10
    20
    0
    0
    20
    11.55%
    0.11%
    73
  • 2025/02/07
    52
    0
    0
    52
    11.52%
    1.97%
    183
  • 2025/02/06
    2
    0
    0
    2
    11.47%
    0.23%
    65
  • 2025/02/05
    21
    0
    2
    23
    11.47%
    1.30%
    84
  • 2025/02/04
    30
    0
    21
    51
    11.46%
    1.19%
    118
  • 2025/02/03
    13
    0
    1
    14
    11.46%
    0.94%
    133
  • 2025/01/22
    55
    0
    0
    55
    11.44%
    0.24%
    221
  • 2025/01/21
    26
    0
    -1
    25
    11.31%
    0.24%
    83
  • 2025/01/20
    41
    0
    0
    41
    11.33%
    1.79%
    115
  • 2025/01/17
    62
    0
    0
    62
    11.28%
    0.71%
    105
  • 2025/01/16
    -4
    0
    -8
    -12
    11.27%
    0.82%
    130
  • 2025/01/15
    -6
    0
    11
    5
    11.31%
    0.47%
    175
  • 2025/01/14
    82
    0
    -13
    69
    11.33%
    3.68%
    145
  • 2025/01/13
    64
    0
    -3
    61
    11.30%
    3.55%
    262
  • 2025/01/10
    90
    0
    -4
    86
    11.23%
    0.12%
    174
  • 2025/01/09
    -19
    -1
    2
    -18
    11.13%
    2.87%
    188
  • 2025/01/08
    34
    -2
    0
    32
    11.17%
    0.46%
    132
  • 2025/01/07
    -27
    0
    -1
    -28
    11.13%
    2.23%
    208
  • 2025/01/06
    43
    0
    -8
    35
    11.14%
    2.29%
    151
  • 2025/01/03
    -16
    0
    0
    -16
    11.10%
    1.46%
    216
  • 2025/01/02
    47
    0
    -10
    36
    11.10%
    0.11%
    190
  • 2024/12/31
    -5
    0
    -10
    -15
    11.04%
    1.99%
    377
  • 2024/12/30
    -16
    0
    2
    -14
    11.03%
    1.31%
    144
  • 2024/12/27
    -87
    0
    -7
    -94
    11.03%
    2.55%
    233
  • 2024/12/26
    -21
    0
    2
    -19
    11.08%
    0.00%
    172
  • 2024/12/25
    29
    0
    -9
    20
    11.03%
    0.97%
    260
  • 2024/12/24
    17
    -1
    5
    21
    11.00%
    0.00%
    327
  • 2024/12/23
    17
    0
    10
    27
    11.00%
    1.08%
    226
  • 2024/12/20
    14
    -2
    -29
    -17
    10.99%
    1.10%
    479
  • 2024/12/19
    -43
    -1
    -24
    -68
    10.96%
    2.46%
    351
  • 2024/12/18
    13
    0
    -53
    -40
    11.00%
    0.32%
    294
  • 2024/12/17
    -10
    0
    -9
    -19
    11.00%
    0.64%
    254
  • 2024/12/16
    36
    0
    -16
    20
    11.02%
    3.22%
    416
  • 2024/12/13
    -104
    0
    -35
    -139
    10.96%
    2.73%
    543
  • 2024/12/12
    61
    0
    27
    88
    11.01%
    2.17%
    916
  • 2024/12/11
    -24
    0
    -7
    -31
    10.93%
    1.62%
    371
  • 2024/12/10
    14
    -1
    -18
    -5
    10.95%
    0.10%
    420
  • 2024/12/09
    -178
    0
    -16
    -194
    10.85%
    1.60%
    965
  • 2024/12/06
    -10
    -1
    -13
    -24
    11.00%
    1.48%
    391
  • 2024/12/05
    -59
    33
    -33
    -59
    11.06%
    0.98%
    456
  • 2024/12/04
    130
    16
    44
    190
    11.17%
    3.12%
    694
  • 2024/12/03
    40
    0
    -3
    37
    11.05%
    0.61%
    290
  • 2024/12/02
    -63
    0
    -14
    -77
    11.02%
    1.20%
    433
  • 2024/11/29
    47
    0
    -28
    19
    11.04%
    1.52%
    425
  • 2024/11/28
    87
    0
    -44
    43
    11.00%
    1.50%
    949
  • 2024/11/27
    -75
    0
    -81
    -156
    10.91%
    3.85%
    1,168
  • 2024/11/26
    -58
    0
    -59
    -117
    10.99%
    0.00%
    1,448
  • 2024/11/25
    -34
    0
    3
    -31
    10.90%
    2.80%
    1,338
  • 2024/11/22
    -375
    0
    40
    -335
    10.88%
    0.47%
    2,441
  • 2024/11/21
    138
    0
    8
    146
    11.35%
    1.90%
    2,884
  • 2024/11/20
    -270
    0
    261
    -8
    11.35%
    2.43%
    8,432
  • 2024/11/19
    254
    0
    -18
    236
    11.57%
    9.93%
    2,185
  • 2024/11/18
    -3
    0
    -41
    -44
    11.25%
    5.07%
    732
  • 2024/11/15
    -101
    0
    -29
    -130
    11.23%
    0.20%
    782
  • 2024/11/14
    -104
    0
    7
    -98
    11.36%
    0.00%
    1,198
  • 2024/11/13
    126
    0
    -45
    81
    11.45%
    1.99%
    1,314
  • 2024/11/12
    -58
    0
    -26
    -84
    11.38%
    2.90%
    2,249
  • 2024/11/11
    -266
    0
    30
    -236
    11.33%
    2.48%
    2,848
  • 2024/11/08
    -171
    0
    29
    -141
    11.51%
    2.42%
    2,290
  • 2024/11/07
    -497
    0
    19
    -478
    11.43%
    1.97%
    7,622
  • 2024/11/06
    348
    0
    5
    353
    11.79%
    9.85%
    1,543
  • 2024/11/05
    -147
    0
    -20
    -167
    11.42%
    2.55%
    1,532
  • 2024/11/04
    -51
    0
    4
    -47
    11.68%
    6.05%
    1,507
  • 2024/11/01
    -206
    0
    17
    -189
    11.52%
    3.81%
    1,182
  • 2024/10/30
    -274
    0
    -10
    -284
    11.62%
    3.20%
    2,607
  • 2024/10/29
    -272
    0
    152
    -120
    11.61%
    3.83%
    6,882
  • 2024/10/28
    -242
    0
    21
    -221
    11.77%
    9.98%
    7,595
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    888.00
    24.002.78%
    34,580
  • 鴻海
    2317.TW
    139.00
    2.501.83%
    53,473
  • 聯發科
    2454.TW
    1,380.00
    50.003.76%
    6,906
  • 廣達
    2382.TW
    235.00
    5.002.17%
    20,118
  • 聯電
    2303.TW
    44.65
    1.252.88%
    54,393
櫃其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。