同致

3552

櫃其他電子

150.05.50(3.81%)

收盤 | 2023/11/30 13:30 更新

1,809成交量

28.56 (56.67)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
158
33
125
連9買 (1,037)
投信
0
0
0
連10平 (0)
自營商
12
11
1
連2買 (18)
三大法人
170
44
126
連9買 (1,079)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/29
125
0
1
126
15.55%
0.00%
359
2023/11/28
57
0
17
74
15.41%
1.76%
245
2023/11/27
72
0
-9
63
15.34%
1.05%
579
2023/11/24
148
0
7
155
15.27%
1.06%
443
2023/11/23
135
0
23
158
15.12%
1.05%
529
2023/11/22
174
0
11
185
14.97%
1.41%
446
2023/11/21
87
0
-18
69
14.79%
0.70%
562
2023/11/20
54
0
0
54
14.68%
1.79%
517
2023/11/17
185
0
10
195
14.44%
1.45%
348
2023/11/16
-3
0
0
-3
14.22%
0.36%
177
2023/11/15
78
-4
-21
53
14.23%
0.36%
351
2023/11/14
3
-145
-10
-152
14.18%
1.08%
284
2023/11/13
-50
0
-31
-81
14.17%
1.77%
441
2023/11/10
53
0
14
67
14.23%
0.00%
349
2023/11/09
10
0
4
14
14.21%
0.36%
268
2023/11/08
2
0
-4
-2
14.19%
0.00%
269
2023/11/07
31
0
-7
24
14.18%
0.35%
200
2023/11/06
-7
0
-5
-12
14.21%
1.44%
396
2023/11/03
235
0
10
245
14.21%
4.51%
584
2023/11/02
-65
0
0
-65
13.93%
0.38%
282
2023/11/01
71
0
-4
67
13.92%
0.00%
240
2023/10/31
-100
0
6
-94
13.84%
2.57%
276
2023/10/30
20
0
6
26
13.92%
0.37%
130
2023/10/27
32
0
-1
31
13.89%
0.74%
188
2023/10/26
5
0
9
14
13.84%
2.54%
428
2023/10/25
34
0
-41
-7
13.82%
0.00%
180
2023/10/24
14
0
1
15
13.78%
0.36%
194
2023/10/23
142
0
3
145
13.76%
0.36%
365
2023/10/20
38
0
7
45
13.58%
0.36%
235
2023/10/19
33
0
-3
30
13.55%
1.08%
205
2023/10/18
-86
0
30
-56
13.52%
2.11%
481
2023/10/17
-130
0
10
-120
13.61%
0.35%
326
2023/10/16
36
14
-20
30
13.81%
1.39%
306
2023/10/13
354
26
18
398
13.85%
0.70%
1,032
2023/10/12
160
0
34
194
13.41%
2.52%
1,341
2023/10/11
-79
109
-6
24
13.20%
4.51%
1,398
2023/10/06
-19
0
1
-18
13.22%
0.37%
240
2023/10/05
-3
0
2
-1
13.23%
0.38%
169
2023/10/04
17
0
-1
16
13.25%
0.75%
128
2023/10/03
-22
0
2
-20
13.40%
1.11%
148
2023/10/02
85
0
8
93
13.26%
3.44%
390
2023/09/28
40
0
-2
38
13.14%
0.77%
94
2023/09/27
-28
0
-6
-34
13.13%
0.76%
183
2023/09/26
-71
0
0
-71
13.16%
2.96%
203
2023/09/25
28
0
7
35
13.25%
1.89%
183
2023/09/22
57
0
0
57
13.22%
0.00%
179
2023/09/21
-66
0
-10
-76
13.19%
1.85%
259
2023/09/20
-65
0
62
-3
13.28%
0.00%
365
2023/09/19
-40
0
-2
-42
13.35%
1.82%
267
2023/09/18
73
0
2
75
13.41%
0.00%
219
2023/09/15
-63
0
6
-57
13.42%
0.00%
296
2023/09/14
0
0
-5
-5
13.37%
0.36%
720
2023/09/13
-52
0
-1
-53
13.35%
1.43%
453
2023/09/12
-184
0
-7
-191
13.41%
0.72%
1,172
2023/09/11
-80
0
32
-48
13.57%
0.71%
1,505
2023/09/08
214
0
22
236
13.61%
6.46%
1,364
2023/09/07
28
0
2
30
13.35%
0.77%
119
2023/09/06
12
0
5
17
13.32%
1.51%
109
2023/09/05
45
0
-4
41
13.30%
0.38%
130
2023/09/04
21
0
3
24
13.24%
0.38%
128
2023/09/01
14
0
-1
13
13.21%
1.15%
154
2023/08/31
94
0
12
106
13.19%
1.17%
332
2023/08/30
25
0
11
36
13.15%
0.78%
181
2023/08/29
172
0
7
179
13.11%
4.08%
264
2023/08/28
3
0
-23
-20
12.91%
1.61%
196
2023/08/25
91
0
0
91
12.94%
0.80%
162
2023/08/24
21
0
-8
13
12.83%
1.18%
178
2023/08/23
114
0
1
115
12.80%
1.60%
190
2023/08/22
-6
0
-3
-9
12.67%
0.79%
158
2023/08/21
35
0
5
40
12.67%
0.00%
119
2023/08/18
10
0
-3
7
12.63%
1.18%
162
2023/08/17
66
0
3
69
12.61%
1.19%
165
2023/08/16
57
0
11
68
12.76%
1.61%
216
2023/08/15
132
0
-2
130
12.72%
3.33%
253
2023/08/14
279
0
-37
242
12.56%
4.38%
809
2023/08/11
-26
0
-9
-35
12.22%
1.18%
272
2023/08/10
-153
0
-25
-178
12.28%
3.42%
508
2023/08/09
49
0
20
69
12.58%
1.50%
413
2023/08/08
5
0
-2
3
12.57%
1.12%
257
2023/08/07
7
0
-3
4
12.62%
1.47%
209
2023/08/04
-26
0
-4
-30
12.61%
0.74%
227
2023/08/02
-48
0
-17
-65
12.64%
3.56%
471
2023/08/01
58
0
19
77
12.85%
1.81%
330
2023/07/31
-9
0
-5
-14
12.87%
0.36%
225
2023/07/28
20
0
8
28
12.87%
0.36%
271
2023/07/27
-5
0
-10
-15
12.86%
0.00%
202
2023/07/26
77
0
10
87
13.02%
0.73%
381
2023/07/25
19
0
19
38
12.93%
3.01%
448
2023/07/24
-38
0
-10
-48
12.88%
2.21%
490
2023/07/21
-96
0
-9
-105
12.92%
2.16%
544
2023/07/20
-60
0
-25
-85
12.93%
0.71%
464
2023/07/19
-150
0
-32
-182
12.94%
0.71%
475
2023/07/18
-288
0
-21
-309
13.02%
3.42%
991
2023/07/17
-23
0
0
-23
13.23%
1.35%
355
2023/07/14
25
0
0
25
13.25%
1.02%
268
2023/07/13
-3
0
-12
-15
13.23%
2.01%
474
2023/07/12
-19
0
4
-15
13.19%
0.67%
732
2023/07/11
20
0
-25
-5
13.17%
1.02%
301
2023/07/10
163
0
35
198
13.18%
1.03%
479
2023/07/07
-37
0
-36
-73
12.98%
1.69%
377
2023/07/06
81
0
8
89
13.03%
0.34%
410
2023/07/05
46
0
1
47
12.93%
0.34%
217
2023/07/04
-15
0
-11
-26
12.87%
0.34%
327
2023/07/03
-50
0
24
-26
12.85%
1.37%
431
2023/06/30
71
0
5
76
12.86%
0.34%
313
2023/06/29
34
0
25
59
12.79%
0.69%
266
2023/06/28
-55
0
-3
-58
12.78%
0.00%
217
2023/06/27
-198
-24
-45
-267
12.87%
2.37%
609
2023/06/26
-38
0
-54
-92
13.04%
2.32%
353
2023/06/21
-513
0
234
-279
13.16%
2.72%
1,267
2023/06/20
-95
-8
-16
-119
13.77%
1.34%
431
2023/06/19
-165
-13
-16
-194
13.92%
1.65%
552
2023/06/16
48
0
0
48
14.01%
0.00%
465
2023/06/15
-71
0
-20
-91
13.97%
1.62%
668
2023/06/14
-173
0
48
-125
13.97%
1.28%
1,480
2023/06/13
227
0
27
254
14.12%
0.97%
768
2023/06/12
156
0
114
270
13.86%
0.98%
1,281
2023/06/09
88
0
92
180
13.68%
0.99%
695
2023/06/08
78
0
6
84
13.59%
0.33%
510
2023/06/07
88
0
10
98
13.90%
0.33%
330
2023/06/06
31
-6
-11
14
13.80%
1.62%
434
2023/06/05
23
0
-2
21
13.81%
0.32%
341
2023/06/02
235
0
-34
201
13.80%
0.65%
826
2023/06/01
438
0
15
453
13.60%
0.00%
1,069
2023/05/31
132
0
-66
66
13.15%
1.32%
741
2023/05/30
247
0
91
338
13.08%
2.02%
1,817

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力智
6719.TW
280.50
2.500.90%
2,130
創惟
6104.TWO
134.00
2.501.83%
5,725
景碩
3189.TW
98.90
0.400.40%
3,226
穩懋
3105.TWO
172.00
4.002.38%
14,225
貿聯-KY
3665.TW
264.00
2.500.94%
1,201

櫃其他電子產業漲跌排行

佶優
5452.TWO
26.05
1.907.87%
14,630
漢科
3402.TWO
71.50
3.605.30%
3,455
美達科技
6735.TWO
56.70
2.404.42%
194
熱映
3373.TWO
30.70
1.204.07%
15,773
同致
3552.TWO
150.00
5.503.81%
1,809

相關概念股

Toyota供應鏈
0.67%
8.29%
Tesla供應鏈
0.58%
7.10%
汽車電子
0.57%
8.46%
智慧汽車
0.39%
11.04%
電動車/油電車
0.26%
6.95%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。