同致

3552

70.43.10(4.22%)

收盤 | 2025/11/07 13:30 更新

604成交量

120.49 (79.31)本益比 (同業平均)

連3跌 (7.97%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
173
115
58
連4賣→買 (58)
投信
0
0
0
連89平 (0)
自營商
11
35
-24
連3賣 (-52)
三大法人
184
150
34
連4賣→買 (34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
58
0
-24
34
10.91%
4.22%
604
2025/11/06
-127
0
-21
-148
10.82%
2.39%
1,024
2025/11/05
-91
0
-7
-98
10.89%
1.57%
825
2025/11/04
-24
0
16
-8
10.92%
2.68%
1,419
2025/11/03
-347
0
46
-301
10.89%
1.92%
1,492
2025/10/31
86
0
87
173
11.20%
7.03%
1,257
2025/10/30
-159
0
1
-158
11.07%
0.44%
676
2025/10/29
31
0
-6
26
11.21%
3.34%
171
2025/10/28
-14
0
-4
-18
11.18%
1.50%
119
2025/10/27
-42
0
0
-42
11.14%
1.47%
160
2025/10/23
0
0
1
1
11.19%
1.02%
203
2025/10/22
103
0
25
128
11.20%
5.71%
566
2025/10/21
69
0
2
71
11.09%
3.68%
175
2025/10/20
26
0
-2
24
11.02%
1.11%
178
2025/10/17
24
0
1
25
10.98%
0.16%
56
2025/10/16
7
0
4
11
10.95%
0.16%
77
2025/10/15
21
0
-12
9
10.95%
1.61%
196
2025/10/14
11
0
5
16
10.88%
2.20%
232
2025/10/13
-82
0
-3
-85
10.86%
4.36%
183
2025/10/09
-34
0
4
-30
10.94%
0.30%
113
2025/10/08
6
0
10
16
10.95%
1.52%
88
2025/10/07
34
0
3
37
10.95%
0.15%
100
2025/10/03
3
0
0
3
10.91%
0.77%
76
2025/10/02
-4
0
-4
-8
10.91%
1.51%
69
2025/10/01
-3
0
-1
-4
10.91%
1.49%
61
2025/09/30
31
0
0
31
10.86%
1.98%
79
2025/09/26
-25
0
0
-25
10.83%
2.52%
140
2025/09/25
-5
0
-3
-8
10.84%
0.00%
116
2025/09/24
26
0
-25
1
10.84%
1.46%
126
2025/09/23
-112
0
-7
-119
10.81%
4.20%
309
2025/09/22
-37
0
40
3
11.10%
3.03%
765
2025/09/19
-6
0
0
-6
11.18%
0.43%
284
2025/09/18
33
0
3
36
11.18%
1.01%
274
2025/09/17
115
0
-26
89
11.17%
2.99%
603
2025/09/16
120
0
5
125
11.05%
5.02%
300
2025/09/15
3
0
0
3
10.92%
0.31%
57
2025/09/12
41
0
-2
39
10.93%
3.23%
148
2025/09/11
-44
0
-8
-52
10.89%
3.28%
271
2025/09/10
16
0
2
18
10.93%
0.77%
200
2025/09/09
-55
0
-4
-59
10.91%
1.37%
153
2025/09/08
15
0
0
15
10.95%
1.06%
102
2025/09/05
-78
0
-15
-93
10.93%
1.78%
222
2025/09/04
20
0
12
32
11.02%
2.90%
729
2025/09/03
86
0
5
91
11.00%
0.92%
174
2025/09/02
-14
0
-2
-16
10.91%
2.26%
87
2025/09/01
-111
0
-10
-121
10.92%
1.92%
245
2025/08/29
-41
0
0
-41
11.02%
2.11%
190
2025/08/28
51
0
5
56
11.06%
0.91%
185
2025/08/27
32
0
1
33
11.00%
1.08%
143
2025/08/26
-57
0
11
-46
10.97%
1.56%
199
2025/08/25
-25
0
-3
-28
11.04%
0.47%
107
2025/08/22
4
0
-6
-2
11.11%
0.62%
166
2025/08/21
25
0
2
28
11.09%
0.45%
137
2025/08/20
54
0
-20
34
10.78%
2.62%
255
2025/08/19
12
0
-21
-9
10.72%
3.10%
278
2025/08/18
-98
0
-5
-103
10.71%
1.25%
378
2025/08/15
-43
0
74
32
10.82%
3.16%
1,048
2025/08/14
94
0
11
105
10.87%
4.65%
489
2025/08/13
75
0
1
76
10.78%
1.33%
282
2025/08/12
37
0
-11
26
10.70%
1.05%
344
2025/08/11
33
0
6
39
10.67%
1.67%
415
2025/08/08
-62
0
6
-57
10.64%
1.35%
279
2025/08/07
-163
0
-10
-173
10.69%
2.35%
613
2025/08/06
-508
0
-1
-508
10.81%
7.40%
2,767
2025/08/05
29
0
5
34
11.29%
9.86%
659
2025/08/04
23
0
0
23
11.25%
0.35%
91
2025/08/01
48
0
-13
35
11.22%
0.52%
97
2025/07/31
-41
0
-7
-48
11.17%
2.05%
104
2025/07/30
7
0
0
7
11.22%
0.34%
69
2025/07/29
-12
0
-1
-13
11.22%
1.18%
93
2025/07/28
10
0
0
10
11.22%
0.34%
56
2025/07/25
-13
0
2
-11
11.21%
1.49%
62
2025/07/24
13
0
13
26
11.21%
1.00%
104
2025/07/23
93
0
-2
91
11.20%
3.28%
149
2025/07/22
-72
0
1
-71
11.10%
3.65%
204
2025/07/21
52
0
4
56
11.22%
0.67%
128
2025/07/18
-33
0
0
-32
11.22%
1.46%
207
2025/07/17
74
0
1
75
11.29%
3.89%
255
2025/07/16
20
0
-12
8
11.22%
0.17%
166
2025/07/15
10
0
2
12
11.19%
2.43%
256
2025/07/14
-388
0
15
-373
11.18%
3.67%
1,120
2025/07/11
7
0
0
7
11.58%
9.91%
499
2025/07/10
-26
0
0
-26
11.60%
1.62%
78
2025/07/09
9
0
-3
6
11.63%
0.18%
83
2025/07/08
-17
0
0
-17
11.65%
2.12%
66
2025/07/07
-2
0
0
-2
11.67%
0.71%
77
2025/07/04
-32
0
-1
-33
11.67%
2.26%
75
2025/07/03
15
0
0
15
11.70%
1.23%
120
2025/07/02
10
0
0
10
11.70%
0.00%
37
2025/07/01
2
0
0
2
11.69%
0.35%
35
2025/06/30
-8
0
-1
-9
11.78%
1.74%
75
2025/06/27
-1
0
5
4
11.78%
0.86%
65
2025/06/26
18
0
-7
11
11.79%
0.69%
127
2025/06/25
13
0
1
14
11.78%
0.17%
85
2025/06/24
26
0
11
37
11.77%
5.10%
139
2025/06/23
-4
0
-2
-6
11.74%
2.31%
83
2025/06/20
-25
0
0
-25
11.75%
1.92%
101
2025/06/19
-45
0
-7
-52
11.78%
2.39%
112
2025/06/18
20
0
-1
19
11.82%
0.68%
83
2025/06/17
22
0
0
22
11.81%
1.55%
125
2025/06/16
-3
0
0
-3
11.81%
1.69%
87
2025/06/13
-77
0
0
-77
12.03%
2.31%
135
2025/06/12
13
0
0
13
12.07%
0.50%
75
2025/06/11
67
0
-1
66
12.07%
0.17%
128
2025/06/10
55
0
0
55
12.00%
1.69%
166
2025/06/09
-23
0
0
-23
11.94%
1.82%
87
2025/06/06
13
0
0
13
11.97%
1.31%
78
2025/06/05
2
0
0
2
11.98%
0.65%
61
2025/06/04
11
0
0
11
11.98%
1.82%
83
2025/06/03
8
0
1
9
11.97%
1.79%
65
2025/06/02
-14
0
0
-14
11.97%
3.15%
72
2025/05/29
5
0
-1
4
11.99%
0.47%
39
2025/05/28
-3
0
-1
-4
11.98%
0.62%
42
2025/05/27
-13
0
-1
-14
11.99%
1.53%
73
2025/05/26
-17
0
0
-17
12.00%
1.21%
53
2025/05/23
6
0
1
7
12.02%
0.15%
59
2025/05/22
-14
-2
-1
-17
12.43%
1.49%
58
2025/05/21
50
-10
-1
39
12.45%
3.87%
110
2025/05/20
14
-15
-3
-4
12.40%
2.12%
96
2025/05/19
-10
-10
-3
-23
12.42%
2.94%
124
2025/05/16
36
0
0
36
12.43%
0.15%
108
2025/05/15
26
0
-8
18
12.39%
1.87%
141
2025/05/14
11
0
1
12
12.36%
0.29%
65
2025/05/13
23
0
2
25
12.35%
0.14%
90
2025/05/12
60
0
0
60
12.32%
2.82%
104
2025/05/09
4
0
0
4
12.29%
0.00%
37
2025/05/08
9
0
0
9
12.28%
0.15%
41

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台郡
6269.TW
56.70
6.3010.00%
9,011
新應材
4749.TWO
816.00
27.003.20%
1,927
湧德
3689.TWO
104.50
9.007.93%
12,054
南電
8046.TW
273.00
0.000.00%
14,494
鴻海
2317.TW
244.00
4.001.61%
48,625

櫃其他電子產業漲跌排行

啟發電
6512.TWO
22.85
2.059.86%
191
朋億*
6613.TWO
178.00
11.506.91%
479
美達科技
6735.TWO
66.90
3.205.02%
367
橙的
4554.TWO
28.30
0.802.91%
60
星雲
8047.TWO
44.80
0.902.05%
370

相關概念股

中國台商汽車組件
0.92%
0.98%
Toyota
1.05%
4.58%
電動車/油電車
1.22%
0.66%
Tesla
1.25%
0.23%
汽車電子
1.37%
2.43%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。