晶相光

3530

72.50.40(0.55%)

收盤 | 2026/01/28 14:30 更新

219成交量

-本益比 (同業平均)

跌→漲 (0.55%)

連漲連跌

法人買賣變化

資料時間：2026/01/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
134
26
108
賣→買 (108)
投信
0
0
0
買→平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
134
26
108
賣→買 (108)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/28
108
0
0
108
41.14%
0.55%
219
2026/01/27
-75
1
-10
-84
41.00%
3.87%
393
2026/01/26
14
-1
0
13
41.07%
1.21%
332
2026/01/23
43
33
-2
74
41.01%
0.95%
236
2026/01/22
-5
31
1
27
40.95%
0.14%
318
2026/01/21
-129
34
-3
-98
40.98%
4.81%
493
2026/01/20
-25
36
-3
8
41.22%
0.52%
475
2026/01/19
67
37
-1
103
41.27%
2.38%
453
2026/01/16
13
0
0
13
41.17%
0.40%
217
2026/01/15
72
0
0
72
41.20%
0.52%
231
2026/01/14
36
0
1
37
41.10%
2.14%
252
2026/01/13
48
0
-20
28
41.04%
1.71%
435
2026/01/12
7
0
-13
-6
40.98%
0.39%
431
2026/01/09
-50
0
-1
-51
40.94%
1.19%
426
2026/01/08
-138
0
2
-136
41.00%
4.56%
1,004
2026/01/07
245
0
-3
242
41.16%
1.15%
5,186
2026/01/06
341
0
-15
326
40.82%
10.00%
2,936
2026/01/05
-239
0
-1
-240
40.34%
7.31%
1,103
2026/01/02
-128
0
18
-110
40.60%
5.22%
1,544
2025/12/31
-44
0
-2
-46
40.71%
3.19%
828
2025/12/30
-771
0
1
-770
40.75%
2.97%
4,406
2025/12/29
4
0
4
8
41.62%
9.93%
2,724
2025/12/26
3
0
5
8
41.60%
0.28%
176
2025/12/24
-35
0
0
-35
41.60%
1.81%
212
2025/12/23
1
0
4
5
41.79%
1.10%
217
2025/12/22
68
0
0
68
41.78%
2.68%
213
2025/12/19
-54
0
0
-54
41.70%
1.39%
242
2025/12/18
22
0
1
23
41.76%
0.14%
275
2025/12/17
-6
0
5
-1
41.76%
0.69%
408
2025/12/16
-14
0
26
12
41.77%
0.96%
444
2025/12/15
196
0
-1
195
41.79%
2.66%
1,073
2025/12/12
-52
0
1
-51
41.54%
0.28%
339
2025/12/11
69
0
7
76
41.64%
0.42%
807
2025/12/10
-27
0
-1
-28
41.56%
2.61%
689
2025/12/09
-173
0
-1
-174
41.59%
2.11%
893
2025/12/08
62
0
15
77
41.88%
2.20%
1,490
2025/12/05
253
0
-8
245
41.79%
0.14%
6,828
2025/12/04
530
0
5
535
41.46%
9.98%
4,397
2025/12/03
165
0
0
165
40.78%
9.98%
4,050
2025/12/02
21
0
1
22
40.56%
0.83%
36
2025/12/01
21
0
-1
20
40.54%
0.00%
53
2025/11/28
19
0
3
22
40.51%
1.51%
81
2025/11/27
7
0
0
7
40.48%
0.33%
71
2025/11/26
35
0
-1
34
40.47%
2.92%
100
2025/11/25
32
0
0
32
40.43%
3.37%
101
2025/11/24
-13
0
3
-10
40.38%
1.23%
69
2025/11/21
22
0
2
24
40.39%
3.23%
107
2025/11/20
21
0
0
21
40.36%
3.15%
81
2025/11/19
-25
0
1
-24
40.34%
2.23%
115
2025/11/18
-10
0
-2
-12
40.37%
1.85%
135
2025/11/17
7
0
-2
5
40.38%
0.83%
65
2025/11/14
-9
0
1
-8
40.37%
2.76%
91
2025/11/13
57
0
0
57
40.38%
0.82%
100
2025/11/12
81
0
0
81
40.31%
1.32%
115
2025/11/11
29
0
0
29
40.20%
0.33%
96
2025/11/10
25
0
1
26
40.16%
1.17%
129
2025/11/07
17
0
1
18
40.12%
0.17%
99
2025/11/06
10
0
3
13
40.09%
4.36%
134
2025/11/05
-48
0
-2
-50
40.06%
1.88%
124
2025/11/04
-52
0
0
-52
40.11%
2.67%
167
2025/11/03
-42
0
1
-41
40.16%
0.17%
92
2025/10/31
-25
0
1
-24
40.20%
0.17%
78
2025/10/30
-52
0
1
-51
40.23%
2.28%
151
2025/10/29
-5
0
0
-5
40.29%
0.97%
141
2025/10/28
-25
0
0
-25
40.29%
1.59%
110
2025/10/27
-49
0
6
-43
40.33%
3.08%
238
2025/10/23
10
0
0
10
40.40%
0.46%
234
2025/10/22
-43
0
1
-42
40.53%
2.25%
216
2025/10/21
218
0
-2
216
40.61%
7.57%
1,568
2025/10/20
27
0
0
27
40.31%
1.97%
136
2025/10/17
10
0
0
10
40.27%
0.16%
56
2025/10/16
29
0
1
30
40.28%
1.50%
77
2025/10/15
6
0
-1
5
40.28%
0.67%
104
2025/10/14
32
0
1
33
40.28%
2.94%
173
2025/10/13
-16
0
0
-16
40.24%
1.92%
144
2025/10/09
17
0
0
17
40.26%
0.81%
85
2025/10/08
-11
0
1
-10
40.24%
2.21%
135
2025/10/07
30
0
5
35
40.25%
1.44%
98
2025/10/03
3
0
0
3
40.21%
0.79%
141
2025/10/02
-14
0
1
-13
40.16%
2.02%
168
2025/10/01
-1
0
12
11
40.17%
0.31%
155
2025/09/30
41
0
1
41
40.16%
2.71%
672
2025/09/26
-17
0
0
-17
40.08%
3.53%
228
2025/09/25
-10
0
2
-8
40.06%
0.91%
444
2025/09/24
25
0
0
25
40.07%
0.45%
227
2025/09/23
-161
0
1
-160
40.02%
2.80%
593
2025/09/22
-167
0
0
-167
40.18%
2.41%
845
2025/09/19
-169
0
-5
-174
40.33%
0.76%
1,630
2025/09/18
184
0
2
186
40.54%
0.46%
3,925
2025/09/17
-85
0
-1
-86
40.20%
0.46%
1,293
2025/09/16
-100
0
0
-100
40.26%
0.15%
853
2025/09/15
-194
0
2
-192
40.36%
8.32%
1,621
2025/09/12
-11
0
1
-10
40.56%
2.21%
119
2025/09/11
-21
0
0
-21
40.57%
3.76%
275
2025/09/10
-24
0
1
-23
40.44%
0.33%
153
2025/09/09
-95
0
-1
-96
40.45%
3.33%
244
2025/09/08
28
0
1
29
40.55%
0.16%
202
2025/09/05
12
0
0
12
40.53%
0.47%
224
2025/09/04
-84
0
1
-83
40.51%
0.63%
275
2025/09/03
27
0
0
27
40.62%
4.61%
439
2025/09/02
-34
0
1
-33
40.66%
1.14%
212
2025/09/01
-48
0
0
-48
40.70%
0.81%
328
2025/08/29
-71
0
-1
-72
40.75%
3.13%
498
2025/08/28
29
0
2
31
40.84%
7.38%
2,185
2025/08/27
-88
0
2
-86
40.80%
0.83%
214
2025/08/26
67
0
0
67
40.92%
2.56%
170
2025/08/25
47
0
0
47
40.83%
1.56%
208
2025/08/22
1
0
0
1
40.74%
1.70%
82
2025/08/21
69
0
0
69
40.74%
3.53%
103
2025/08/20
-42
0
0
-42
40.65%
3.08%
143
2025/08/19
-12
0
2
-10
40.71%
0.85%
169
2025/08/18
3
0
0
3
40.72%
0.68%
152
2025/08/15
36
0
-1
35
40.72%
0.51%
209
2025/08/14
-28
0
1
-27
40.67%
0.34%
288
2025/08/13
-119
0
1
-118
40.71%
6.80%
1,142
2025/08/12
30
0
1
31
40.86%
1.49%
101
2025/08/11
-17
0
-1
-18
40.82%
1.83%
92
2025/08/08
-15
0
-1
-16
40.84%
0.36%
74
2025/08/07
-17
0
11
-6
40.86%
2.14%
97
2025/08/06
-6
0
0
-6
40.89%
1.58%
141
2025/08/05
-11
0
-11
-22
40.89%
1.43%
72
2025/08/04
4
0
-2
2
40.93%
0.18%
42
2025/08/01
32
0
0
32
40.92%
0.90%
95
2025/07/31
-12
0
-2
-14
40.88%
1.07%
43
2025/07/30
-7
0
-3
-10
40.90%
0.71%
66
2025/07/29
-9
0
1
-8
40.91%
2.24%
61

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
127.00
11.509.96%
181,247
力積電
6770.TW
65.40
5.909.92%
359,304
聯電
2303.TW
75.90
0.300.39%
525,439
台積電
2330.TW
1,820.00
40.002.25%
29,240
旺宏
2337.TW
83.80
7.609.97%
207,152

半導體產業漲跌排行

松翰
5471.TW
40.15
3.6510.00%
4,926
盛群
6202.TW
52.90
4.809.98%
7,023
旺宏
2337.TW
83.80
7.609.97%
207,129
華邦電
2344.TW
127.00
11.509.96%
181,170
新唐
4919.TW
66.30
6.009.95%
8,702

相關概念股

汽車電子
1.18%
15.34%
電動車/油電車
0.45%
6.62%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。