晶相光

3530

半導體

85.60.7(0.81%)

收盤 | 2023/03/24 13:30 更新

90成交量

54.18 (25.94)本益比 (同業平均)

連2跌 (0.93%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
27
-6
連2賣 (-15)
投信
0
0
0
連80平 (0)
自營商
0
8
-8
連3賣 (-31)
三大法人
21
35
-14
連2賣 (-41)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
-6
0
-8
-14
40.25%
0.81%
90
2023/03/23
-9
0
-18
-27
40.33%
0.12%
493
2023/03/22
41
0
-5
36
40.27%
1.17%
235
2023/03/21
37
0
0
37
40.25%
2.52%
181
2023/03/20
25
0
-6
19
40.22%
2.21%
109
2023/03/17
-17
0
0
-17
40.18%
0.97%
193
2023/03/16
-50
0
-5
-55
40.20%
2.95%
384
2023/03/15
-10
0
-2
-12
40.24%
0.24%
101
2023/03/14
-42
0
-1
-43
40.25%
0.00%
128
2023/03/13
-35
0
0
-35
40.33%
1.39%
178
2023/03/10
0
0
0
0
40.36%
4.12%
350
2023/03/09
-17
0
-9
-26
40.43%
1.86%
290
2023/03/08
-108
0
45
-63
40.44%
5.29%
1,275
2023/03/07
21
0
14
35
40.53%
0.81%
122
2023/03/06
97
0
4
101
40.50%
2.13%
194
2023/03/03
3
0
-12
-9
40.38%
0.47%
174
2023/03/02
-37
0
-13
-50
40.37%
1.96%
173
2023/03/01
-23
0
-18
-41
40.42%
0.81%
122
2023/02/24
-134
0
1
-133
40.49%
2.94%
347
2023/02/23
99
0
42
141
40.64%
5.48%
677
2023/02/22
-64
0
0
-64
40.51%
3.01%
168
2023/02/21
1
0
0
1
40.59%
0.58%
94
2023/02/20
17
0
5
22
40.59%
1.18%
141
2023/02/17
21
0
0
21
40.58%
0.47%
115
2023/02/16
131
0
6
137
40.55%
3.14%
278
2023/02/15
10
0
1
11
42.06%
1.31%
75
2023/02/14
20
0
-6
14
42.06%
3.20%
180
2023/02/13
18
0
0
18
42.04%
1.45%
133
2023/02/10
-47
0
-18
-65
42.03%
3.51%
178
2023/02/09
26
0
-21
5
42.10%
1.04%
173
2023/02/08
46
0
28
74
42.09%
2.01%
311
2023/02/07
45
0
-27
18
42.07%
0.71%
173
2023/02/06
17
0
30
47
42.02%
0.00%
168
2023/02/03
61
0
0
61
41.99%
0.47%
215
2023/02/02
-18
0
-24
-42
41.91%
0.72%
426
2023/02/01
49
0
34
83
41.98%
3.07%
589
2023/01/31
80
0
1
81
41.92%
5.58%
428
2023/01/30
83
0
0
83
41.87%
1.45%
268
2023/01/17
22
0
0
22
41.81%
0.52%
114
2023/01/16
1
0
0
1
41.78%
0.13%
79
2023/01/13
20
0
-1
19
41.77%
2.05%
163
2023/01/12
-18
0
0
-18
41.73%
1.26%
62
2023/01/11
5
0
0
5
41.74%
1.25%
148
2023/01/10
-8
0
0
-8
41.72%
1.72%
185
2023/01/09
27
0
0
27
41.71%
2.52%
681
2023/01/06
-78
0
3
-75
41.66%
0.13%
1,615
2023/01/05
-5
0
17
12
41.75%
9.97%
238
2023/01/04
-1
0
0
-1
41.78%
0.42%
36
2023/01/03
-1
0
0
-1
41.78%
0.56%
32
2022/12/30
-1
0
0
-1
41.79%
0.42%
21
2022/12/29
6
0
-3
3
41.79%
0.28%
23
2022/12/28
-13
0
-4
-17
41.80%
2.07%
35
2022/12/27
-2
0
0
-2
41.82%
1.26%
34
2022/12/26
1
0
-6
-5
41.85%
0.28%
27
2022/12/23
5
0
-3
2
41.85%
0.42%
57
2022/12/22
-3
0
-2
-5
41.84%
1.90%
86
2022/12/21
6
0
-1
5
41.84%
0.94%
50
2022/12/20
-12
0
-6
-18
41.88%
3.76%
98
2022/12/19
-6
0
0
-6
41.89%
0.39%
26
2022/12/16
-12
0
-33
-45
41.90%
2.66%
138
2022/12/15
-6
0
27
21
41.91%
2.07%
60
2022/12/14
12
0
4
16
41.91%
0.52%
69
2022/12/13
-5
0
0
-5
41.88%
0.52%
44
2022/12/12
4
0
0
4
41.88%
0.51%
53
2022/12/09
-21
0
0
-21
41.87%
0.89%
85
2022/12/08
-27
0
0
-27
41.88%
1.95%
64
2022/12/07
-40
0
0
-40
41.90%
3.03%
191
2022/12/06
-109
0
-1
-110
41.97%
3.29%
175
2022/12/05
60
0
20
80
42.10%
2.24%
191
2022/12/02
-8
0
0
-8
42.02%
0.12%
110
2022/12/01
120
0
-4
116
42.06%
2.96%
260
2022/11/30
23
0
0
23
41.91%
0.91%
70
2022/11/29
-33
0
0
-33
41.88%
0.77%
89
2022/11/28
13
0
-2
11
41.93%
1.83%
86
2022/11/25
-37
0
0
-37
41.91%
2.18%
116
2022/11/24
49
0
0
49
41.96%
3.72%
204
2022/11/23
3
0
0
3
41.90%
0.27%
50
2022/11/22
-10
0
-1
-11
41.89%
1.19%
63
2022/11/21
-32
0
-1
-33
41.90%
2.06%
73
2022/11/18
-23
0
-6
-29
41.94%
0.00%
151
2022/11/17
-38
0
2
-36
41.97%
0.00%
107
2022/11/16
51
0
2
53
42.02%
4.03%
369
2022/11/15
57
0
-2
55
41.95%
0.54%
118
2022/11/14
54
0
-1
53
41.88%
1.37%
103
2022/11/11
8
0
0
8
41.82%
0.69%
123
2022/11/10
10
0
0
10
41.82%
1.63%
54
2022/11/09
-7
0
0
-7
41.81%
0.82%
75
2022/11/08
0
0
0
0
41.82%
0.83%
131
2022/11/07
-23
0
0
-23
41.80%
0.41%
122
2022/11/04
-9
0
0
-9
41.86%
0.14%
57
2022/11/03
19
0
0
19
41.87%
3.58%
148
2022/11/02
30
0
0
30
41.86%
1.30%
94
2022/11/01
25
0
2
27
41.85%
0.29%
78
2022/10/31
13
0
0
13
41.83%
3.61%
82
2022/10/28
-10
0
6
-4
41.81%
4.73%
81
2022/10/27
54
0
1
55
41.82%
5.93%
157
2022/10/26
19
0
7
26
41.75%
1.86%
76
2022/10/25
-11
0
12
1
41.72%
2.42%
106
2022/10/24
14
0
3
17
41.73%
0.61%
99
2022/10/21
-33
0
2
-31
41.72%
1.50%
66
2022/10/20
22
0
0
22
41.75%
1.76%
88
2022/10/19
-25
0
0
-25
41.72%
1.88%
83
2022/10/18
4
0
3
7
41.77%
3.28%
134
2022/10/17
23
0
-1
22
41.83%
1.05%
140
2022/10/14
116
0
0
116
41.82%
7.10%
254
2022/10/13
32
0
-1
31
41.63%
8.42%
219
2022/10/12
-4
0
0
-4
41.60%
1.17%
64
2022/10/11
-3
0
-4
-7
41.59%
4.99%
123
2022/10/07
4
0
-2
2
41.60%
1.23%
61
2022/10/06
39
0
0
39
41.59%
0.68%
100
2022/10/05
11
0
0
11
41.54%
2.13%
151
2022/10/04
52
0
1
53
41.53%
4.16%
129
2022/10/03
-7
0
0
-7
41.46%
1.26%
137
2022/09/30
25
0
0
25
41.47%
1.28%
99
2022/09/29
41
0
1
42
41.44%
0.57%
107
2022/09/28
-13
0
-3
-16
41.39%
7.29%
158
2022/09/27
20
0
0
20
41.38%
0.67%
176
2022/09/26
-47
0
-11
-58
41.34%
6.61%
249

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

智原
3035.TW
215.50
17.008.56%
44,474
台積電
2330.TW
539.00
1.000.19%
21,893
新唐
4919.TW
155.50
4.002.51%
10,138
欣興
3037.TW
148.00
2.001.37%
56,070
南電
8046.TW
286.50
6.002.14%
16,011

半導體產業漲跌排行

智原
3035.TW
215.50
17.008.56%
44,378
全訊
5222.TW
179.00
12.007.19%
11,580
南亞科
2408.TW
63.30
3.505.85%
27,106
穎崴
6515.TW
746.00
36.005.07%
3,431
麗正
2302.TW
22.30
1.054.94%
11,083

相關概念股

汽車電子
0.68%
5.37%
電動車/油電車
0.64%
3.08%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。