晶相光

3530
55.41.40(2.46%)
收盤 | 2025/06/23 13:30 更新
85成交量
-本益比 (同業平均)
連3跌 (6.58%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    40
    25
    15
    連2賣→買 (15)
  • 投信
    0
    0
    0
    連21平 (0)
  • 自營商
    1
    1
    0
    連2平 (0)
  • 三大法人
    41
    26
    15
    連2賣→買 (15)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/23
    15
    0
    0
    15
    40.67%
    2.46%
    85
  • 2025/06/20
    -17
    0
    0
    -17
    40.65%
    2.07%
    44
  • 2025/06/19
    -5
    0
    1
    -4
    40.68%
    2.19%
    74
  • 2025/06/18
    19
    0
    -4
    15
    40.68%
    0.85%
    56
  • 2025/06/17
    11
    0
    0
    11
    40.66%
    0.17%
    40
  • 2025/06/16
    15
    0
    1
    16
    40.64%
    0.84%
    78
  • 2025/06/13
    -74
    0
    -5
    -79
    40.62%
    4.67%
    180
  • 2025/06/12
    5
    0
    0
    6
    40.72%
    0.65%
    123
  • 2025/06/11
    50
    0
    0
    50
    40.71%
    1.15%
    94
  • 2025/06/10
    19
    0
    -1
    18
    40.65%
    0.66%
    51
  • 2025/06/09
    -37
    0
    1
    -35
    40.62%
    0.49%
    72
  • 2025/06/06
    39
    0
    1
    39
    40.67%
    1.33%
    100
  • 2025/06/05
    21
    0
    -1
    19
    40.62%
    0.67%
    79
  • 2025/06/04
    37
    0
    0
    37
    40.59%
    1.70%
    78
  • 2025/06/03
    -11
    0
    0
    -11
    40.55%
    0.84%
    42
  • 2025/06/02
    -50
    0
    -1
    -51
    40.56%
    4.52%
    98
  • 2025/05/29
    32
    0
    1
    33
    40.63%
    1.64%
    133
  • 2025/05/28
    -5
    0
    0
    -5
    40.66%
    0.16%
    39
  • 2025/05/27
    -6
    0
    -4
    -10
    40.70%
    1.45%
    62
  • 2025/05/26
    -8
    0
    -2
    -10
    40.71%
    1.43%
    61
  • 2025/05/23
    2
    0
    -1
    1
    40.72%
    0.96%
    105
  • 2025/05/22
    -17
    -2
    1
    -18
    40.72%
    2.66%
    66
  • 2025/05/21
    76
    -10
    1
    67
    40.74%
    2.89%
    135
  • 2025/05/20
    54
    -15
    1
    40
    40.66%
    0.80%
    172
  • 2025/05/19
    15
    -10
    -2
    3
    40.59%
    4.71%
    212
  • 2025/05/16
    7
    0
    0
    7
    40.57%
    1.50%
    426
  • 2025/05/15
    -139
    0
    0
    -139
    40.56%
    4.21%
    851
  • 2025/05/14
    91
    0
    7
    98
    40.73%
    1.26%
    223
  • 2025/05/13
    57
    0
    2
    59
    40.61%
    0.31%
    253
  • 2025/05/12
    55
    0
    4
    59
    40.54%
    1.60%
    172
  • 2025/05/09
    -31
    0
    0
    -30
    40.46%
    0.64%
    172
  • 2025/05/08
    11
    0
    0
    11
    40.51%
    3.45%
    587
  • 2025/05/07
    44
    0
    -2
    42
    40.51%
    5.92%
    344
  • 2025/05/06
    6
    0
    -1
    5
    40.45%
    0.53%
    46
  • 2025/05/05
    -17
    0
    -1
    -18
    40.44%
    1.89%
    184
  • 2025/05/02
    2
    0
    0
    2
    40.46%
    1.39%
    40
  • 2025/04/30
    -10
    0
    -2
    -12
    40.46%
    2.55%
    58
  • 2025/04/29
    37
    0
    0
    37
    40.47%
    2.43%
    116
  • 2025/04/28
    18
    0
    0
    18
    40.42%
    2.13%
    49
  • 2025/04/25
    19
    0
    0
    20
    40.40%
    1.81%
    58
  • 2025/04/24
    -7
    0
    -2
    -9
    40.38%
    0.18%
    36
  • 2025/04/23
    42
    0
    0
    42
    40.38%
    5.12%
    97
  • 2025/04/22
    14
    0
    3
    17
    40.32%
    1.31%
    76
  • 2025/04/21
    -1
    0
    -1
    -2
    40.30%
    3.09%
    191
  • 2025/04/18
    -8
    0
    0
    -8
    40.30%
    0.54%
    66
  • 2025/04/17
    23
    0
    0
    23
    40.31%
    1.25%
    112
  • 2025/04/16
    8
    0
    -5
    3
    40.29%
    3.94%
    143
  • 2025/04/15
    89
    0
    -4
    85
    40.27%
    5.99%
    241
  • 2025/04/14
    30
    0
    -3
    27
    40.16%
    0.36%
    290
  • 2025/04/11
    100
    0
    2
    102
    40.12%
    0.18%
    286
  • 2025/04/10
    -198
    0
    7
    -191
    39.99%
    9.49%
    539
  • 2025/04/09
    -15
    0
    -2
    -17
    40.24%
    9.96%
    444
  • 2025/04/08
    5
    0
    3
    8
    40.26%
    9.94%
    183
  • 2025/04/07
    6
    0
    0
    6
    40.25%
    9.96%
    35
  • 2025/04/02
    34
    0
    -1
    33
    40.25%
    0.87%
    101
  • 2025/04/01
    32
    0
    -6
    26
    40.21%
    3.78%
    128
  • 2025/03/31
    31
    0
    -2
    29
    40.15%
    8.06%
    280
  • 2025/03/28
    -43
    0
    -5
    -48
    40.11%
    4.00%
    172
  • 2025/03/27
    -34
    0
    -1
    -35
    40.16%
    1.45%
    70
  • 2025/03/26
    10
    0
    2
    12
    40.20%
    0.13%
    43
  • 2025/03/25
    11
    0
    1
    12
    40.19%
    0.91%
    81
  • 2025/03/24
    -55
    0
    -3
    -58
    40.19%
    1.03%
    91
  • 2025/03/21
    -8
    0
    0
    -8
    40.26%
    0.77%
    27
  • 2025/03/20
    32
    0
    -6
    26
    40.27%
    1.03%
    70
  • 2025/03/19
    -33
    0
    -5
    -38
    40.23%
    0.26%
    71
  • 2025/03/18
    14
    0
    0
    14
    40.27%
    2.78%
    72
  • 2025/03/17
    -1
    0
    -6
    -7
    40.26%
    0.66%
    52
  • 2025/03/14
    -5
    0
    1
    -4
    40.26%
    0.79%
    88
  • 2025/03/13
    -19
    0
    -1
    -20
    40.30%
    3.82%
    172
  • 2025/03/12
    -22
    0
    -4
    -26
    40.31%
    0.51%
    95
  • 2025/03/11
    -41
    0
    -4
    -45
    40.33%
    2.38%
    246
  • 2025/03/10
    -26
    0
    -1
    -27
    40.38%
    0.37%
    132
  • 2025/03/07
    -21
    0
    -2
    -23
    40.41%
    0.99%
    101
  • 2025/03/06
    -41
    0
    0
    -41
    40.43%
    0.86%
    120
  • 2025/03/05
    56
    0
    -1
    55
    40.48%
    0.74%
    128
  • 2025/03/04
    21
    0
    -2
    19
    40.40%
    0.98%
    179
  • 2025/03/03
    -35
    0
    -3
    -38
    40.37%
    2.84%
    115
  • 2025/02/27
    -36
    -2
    1
    -37
    40.41%
    2.54%
    213
  • 2025/02/26
    21
    0
    7
    28
    40.45%
    0.70%
    110
  • 2025/02/25
    88
    0
    4
    92
    40.43%
    2.16%
    211
  • 2025/02/24
    1
    0
    0
    1
    40.38%
    0.68%
    80
  • 2025/02/21
    -8
    0
    -8
    -16
    40.38%
    0.45%
    175
  • 2025/02/20
    -318
    0
    -5
    -323
    40.38%
    3.01%
    990
  • 2025/02/19
    69
    0
    -20
    49
    40.78%
    1.05%
    266
  • 2025/02/18
    10
    -5
    14
    19
    40.69%
    0.23%
    133
  • 2025/02/17
    32
    0
    6
    38
    40.68%
    1.67%
    114
  • 2025/02/14
    7
    0
    2
    9
    40.67%
    0.24%
    43
  • 2025/02/13
    46
    0
    3
    49
    40.74%
    3.07%
    117
  • 2025/02/12
    135
    0
    -13
    122
    40.68%
    2.04%
    361
  • 2025/02/11
    -17
    0
    17
    0
    40.51%
    0.48%
    78
  • 2025/02/10
    11
    0
    1
    12
    40.53%
    0.48%
    54
  • 2025/02/07
    3
    0
    -2
    1
    40.53%
    0.12%
    110
  • 2025/02/06
    7
    0
    -1
    6
    40.52%
    0.48%
    42
  • 2025/02/05
    32
    0
    1
    33
    40.51%
    2.35%
    84
  • 2025/02/04
    33
    0
    -2
    31
    40.47%
    0.87%
    112
  • 2025/02/03
    -13
    0
    -1
    -14
    40.43%
    2.55%
    98
  • 2025/01/22
    27
    0
    1
    28
    40.45%
    0.61%
    59
  • 2025/01/21
    20
    0
    3
    23
    40.41%
    0.49%
    40
  • 2025/01/20
    2
    0
    1
    3
    40.39%
    0.00%
    11
  • 2025/01/17
    6
    0
    0
    6
    40.38%
    0.48%
    37
  • 2025/01/16
    3
    0
    2
    5
    40.38%
    0.98%
    35
  • 2025/01/15
    -29
    0
    0
    -29
    40.37%
    1.57%
    60
  • 2025/01/14
    1
    0
    1
    2
    40.41%
    4.53%
    201
  • 2025/01/13
    -7
    0
    -9
    -16
    40.41%
    4.91%
    177
  • 2025/01/10
    -57
    0
    -3
    -61
    40.42%
    2.00%
    186
  • 2025/01/09
    -73
    0
    -1
    -74
    40.50%
    2.41%
    154
  • 2025/01/08
    -35
    0
    1
    -34
    40.58%
    1.36%
    130
  • 2025/01/07
    14
    0
    0
    14
    40.62%
    0.67%
    101
  • 2025/01/06
    26
    0
    3
    29
    40.61%
    0.68%
    71
  • 2025/01/03
    -58
    0
    0
    -58
    40.57%
    2.75%
    188
  • 2025/01/02
    -15
    -1
    -5
    -21
    40.65%
    0.55%
    118
  • 2024/12/31
    25
    0
    0
    25
    40.66%
    0.22%
    78
  • 2024/12/30
    -68
    0
    0
    -68
    40.63%
    1.83%
    190
  • 2024/12/27
    60
    0
    -1
    59
    40.71%
    1.75%
    334
  • 2024/12/26
    52
    0
    3
    55
    40.70%
    2.24%
    542
  • 2024/12/25
    72
    0
    8
    80
    40.63%
    1.59%
    126
  • 2024/12/24
    14
    0
    0
    14
    40.54%
    0.11%
    75
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 神達
    3706.TW
    62.60
    0.901.42%
    24,216
  • 鴻準
    2354.TW
    62.60
    0.100.16%
    4,752
  • 英業達
    2356.TW
    40.20
    0.150.37%
    13,063
  • 南亞科
    2408.TW
    58.40
    0.500.85%
    96,414
  • 佳能
    2374.TW
    52.50
    0.601.16%
    3,335
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。