晶相光

3530

59.90.10(0.17%)

收盤 | 2025/11/07 13:30 更新

99成交量

-本益比 (同業平均)

連2漲 (4.54%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
40
23
17
連2買 (27)
投信
0
0
0
連88平 (0)
自營商
1
0
1
連2買 (4)
三大法人
41
23
18
連2買 (31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
17
0
1
18
40.12%
0.17%
99
2025/11/06
10
0
3
13
40.09%
4.36%
134
2025/11/05
-48
0
-2
-50
40.06%
1.88%
124
2025/11/04
-52
0
0
-52
40.11%
2.67%
167
2025/11/03
-42
0
1
-41
40.16%
0.17%
92
2025/10/31
-25
0
1
-24
40.20%
0.17%
78
2025/10/30
-52
0
1
-51
40.23%
2.28%
151
2025/10/29
-5
0
0
-5
40.29%
0.97%
141
2025/10/28
-25
0
0
-25
40.29%
1.59%
110
2025/10/27
-49
0
6
-43
40.33%
3.08%
238
2025/10/23
10
0
0
10
40.40%
0.46%
234
2025/10/22
-43
0
1
-42
40.53%
2.25%
216
2025/10/21
218
0
-2
216
40.61%
7.57%
1,568
2025/10/20
27
0
0
27
40.31%
1.97%
136
2025/10/17
10
0
0
10
40.27%
0.16%
56
2025/10/16
29
0
1
30
40.28%
1.50%
77
2025/10/15
6
0
-1
5
40.28%
0.67%
104
2025/10/14
32
0
1
33
40.28%
2.94%
173
2025/10/13
-16
0
0
-16
40.24%
1.92%
144
2025/10/09
17
0
0
17
40.26%
0.81%
85
2025/10/08
-11
0
1
-10
40.24%
2.21%
135
2025/10/07
30
0
5
35
40.25%
1.44%
98
2025/10/03
3
0
0
3
40.21%
0.79%
141
2025/10/02
-14
0
1
-13
40.16%
2.02%
168
2025/10/01
-1
0
12
11
40.17%
0.31%
155
2025/09/30
41
0
1
41
40.16%
2.71%
672
2025/09/26
-17
0
0
-17
40.08%
3.53%
228
2025/09/25
-10
0
2
-8
40.06%
0.91%
444
2025/09/24
25
0
0
25
40.07%
0.45%
227
2025/09/23
-161
0
1
-160
40.02%
2.80%
593
2025/09/22
-167
0
0
-167
40.18%
2.41%
845
2025/09/19
-169
0
-5
-174
40.33%
0.76%
1,630
2025/09/18
184
0
2
186
40.54%
0.46%
3,925
2025/09/17
-85
0
-1
-86
40.20%
0.46%
1,293
2025/09/16
-100
0
0
-100
40.26%
0.15%
853
2025/09/15
-194
0
2
-192
40.36%
8.32%
1,621
2025/09/12
-11
0
1
-10
40.56%
2.21%
119
2025/09/11
-21
0
0
-21
40.57%
3.76%
275
2025/09/10
-24
0
1
-23
40.44%
0.33%
153
2025/09/09
-95
0
-1
-96
40.45%
3.33%
244
2025/09/08
28
0
1
29
40.55%
0.16%
202
2025/09/05
12
0
0
12
40.53%
0.47%
224
2025/09/04
-84
0
1
-83
40.51%
0.63%
275
2025/09/03
27
0
0
27
40.62%
4.61%
439
2025/09/02
-34
0
1
-33
40.66%
1.14%
212
2025/09/01
-48
0
0
-48
40.70%
0.81%
328
2025/08/29
-71
0
-1
-72
40.75%
3.13%
498
2025/08/28
29
0
2
31
40.84%
7.38%
2,185
2025/08/27
-88
0
2
-86
40.80%
0.83%
214
2025/08/26
67
0
0
67
40.92%
2.56%
170
2025/08/25
47
0
0
47
40.83%
1.56%
208
2025/08/22
1
0
0
1
40.74%
1.70%
82
2025/08/21
69
0
0
69
40.74%
3.53%
103
2025/08/20
-42
0
0
-42
40.65%
3.08%
143
2025/08/19
-12
0
2
-10
40.71%
0.85%
169
2025/08/18
3
0
0
3
40.72%
0.68%
152
2025/08/15
36
0
-1
35
40.72%
0.51%
209
2025/08/14
-28
0
1
-27
40.67%
0.34%
288
2025/08/13
-119
0
1
-118
40.71%
6.80%
1,142
2025/08/12
30
0
1
31
40.86%
1.49%
101
2025/08/11
-17
0
-1
-18
40.82%
1.83%
92
2025/08/08
-15
0
-1
-16
40.84%
0.36%
74
2025/08/07
-17
0
11
-6
40.86%
2.14%
97
2025/08/06
-6
0
0
-6
40.89%
1.58%
141
2025/08/05
-11
0
-11
-22
40.89%
1.43%
72
2025/08/04
4
0
-2
2
40.93%
0.18%
42
2025/08/01
32
0
0
32
40.92%
0.90%
95
2025/07/31
-12
0
-2
-14
40.88%
1.07%
43
2025/07/30
-7
0
-3
-10
40.90%
0.71%
66
2025/07/29
-9
0
1
-8
40.91%
2.24%
61
2025/07/28
3
0
0
3
40.92%
0.85%
32
2025/07/25
-4
0
0
-4
40.92%
0.00%
26
2025/07/24
15
0
0
15
40.92%
0.68%
41
2025/07/23
18
0
5
23
40.90%
2.97%
48
2025/07/22
-26
0
-2
-28
40.88%
4.03%
102
2025/07/21
-4
0
0
-4
40.91%
2.76%
134
2025/07/18
20
0
1
21
40.92%
0.34%
59
2025/07/17
8
0
1
9
40.89%
1.04%
44
2025/07/16
46
0
0
46
40.89%
2.49%
84
2025/07/15
12
0
-1
11
40.83%
1.26%
47
2025/07/14
-23
0
0
-23
40.81%
3.14%
43
2025/07/11
32
0
0
32
40.84%
2.50%
69
2025/07/10
0
0
1
1
40.80%
1.93%
49
2025/07/09
4
0
1
5
40.80%
0.35%
29
2025/07/08
1
0
2
3
40.80%
0.87%
44
2025/07/07
-29
0
1
-28
40.81%
2.04%
69
2025/07/04
-30
0
2
-28
40.84%
3.13%
82
2025/07/03
19
0
0
19
40.88%
0.50%
48
2025/07/02
11
0
-1
10
40.87%
0.49%
33
2025/07/01
31
0
1
32
40.86%
0.16%
73
2025/06/30
7
0
-1
6
40.82%
0.83%
77
2025/06/27
29
0
-12
17
40.81%
1.68%
94
2025/06/26
3
0
-7
-4
40.77%
0.00%
46
2025/06/25
14
0
0
14
40.77%
0.68%
80
2025/06/24
52
0
-1
51
40.74%
6.50%
90
2025/06/23
15
0
0
15
40.67%
2.46%
85
2025/06/20
-17
0
0
-17
40.65%
2.07%
44
2025/06/19
-5
0
1
-4
40.68%
2.19%
74
2025/06/18
19
0
-4
15
40.68%
0.85%
56
2025/06/17
11
0
0
11
40.66%
0.17%
40
2025/06/16
15
0
1
16
40.64%
0.84%
78
2025/06/13
-74
0
-5
-79
40.62%
4.67%
180
2025/06/12
5
0
0
6
40.72%
0.65%
123
2025/06/11
50
0
0
50
40.71%
1.15%
94
2025/06/10
19
0
-1
18
40.65%
0.66%
51
2025/06/09
-37
0
1
-35
40.62%
0.49%
72
2025/06/06
39
0
1
39
40.67%
1.33%
100
2025/06/05
21
0
-1
19
40.62%
0.67%
79
2025/06/04
37
0
0
37
40.59%
1.70%
78
2025/06/03
-11
0
0
-11
40.55%
0.84%
42
2025/06/02
-50
0
-1
-51
40.56%
4.52%
98
2025/05/29
32
0
1
33
40.63%
1.64%
133
2025/05/28
-5
0
0
-5
40.66%
0.16%
39
2025/05/27
-6
0
-4
-10
40.70%
1.45%
62
2025/05/26
-8
0
-2
-10
40.71%
1.43%
61
2025/05/23
2
0
-1
1
40.72%
0.96%
105
2025/05/22
-17
-2
1
-18
40.72%
2.66%
66
2025/05/21
76
-10
1
67
40.74%
2.89%
135
2025/05/20
54
-15
1
40
40.66%
0.80%
172
2025/05/19
15
-10
-2
3
40.59%
4.71%
212
2025/05/16
7
0
0
7
40.57%
1.50%
426
2025/05/15
-139
0
0
-139
40.56%
4.21%
851
2025/05/14
91
0
7
98
40.73%
1.26%
223
2025/05/13
57
0
2
59
40.61%
0.31%
253
2025/05/12
55
0
4
59
40.54%
1.60%
172
2025/05/09
-31
0
0
-30
40.46%
0.64%
172
2025/05/08
11
0
0
11
40.51%
3.45%
587

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺宏
2337.TW
35.25
0.802.32%
366,300
力積電
6770.TW
30.55
0.702.24%
120,793
華邦電
2344.TW
58.10
0.901.53%
22,624
南亞科
2408.TW
147.00
1.000.68%
231,667
中石化
1314.TW
9.42
0.333.38%
378,654

半導體產業漲跌排行

創見
2451.TW
148.50
13.5010.00%
10,248
華東
8110.TW
28.85
2.609.90%
166,579
宇瞻
8271.TW
106.00
9.509.84%
19,553
凌航
3135.TW
51.90
4.509.61%
3,729
虹揚-KY
6573.TW
16.85
1.157.32%
2,225

相關概念股

電動車/油電車
1.22%
0.66%
汽車電子
1.37%
2.43%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。