晶相光

3530

半導體

55.41.40(2.46%)

收盤 | 2025/06/23 13:30 更新

85成交量

-本益比 (同業平均)

連3跌 (6.58%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
40
25
15
連2賣→買 (15)
投信
0
0
0
連21平 (0)
自營商
1
1
0
連2平 (0)
三大法人
41
26
15
連2賣→買 (15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
15
0
0
15
40.67%
2.46%
85
2025/06/20
-17
0
0
-17
40.65%
2.07%
44
2025/06/19
-5
0
1
-4
40.68%
2.19%
74
2025/06/18
19
0
-4
15
40.68%
0.85%
56
2025/06/17
11
0
0
11
40.66%
0.17%
40
2025/06/16
15
0
1
16
40.64%
0.84%
78
2025/06/13
-74
0
-5
-79
40.62%
4.67%
180
2025/06/12
5
0
0
6
40.72%
0.65%
123
2025/06/11
50
0
0
50
40.71%
1.15%
94
2025/06/10
19
0
-1
18
40.65%
0.66%
51
2025/06/09
-37
0
1
-35
40.62%
0.49%
72
2025/06/06
39
0
1
39
40.67%
1.33%
100
2025/06/05
21
0
-1
19
40.62%
0.67%
79
2025/06/04
37
0
0
37
40.59%
1.70%
78
2025/06/03
-11
0
0
-11
40.55%
0.84%
42
2025/06/02
-50
0
-1
-51
40.56%
4.52%
98
2025/05/29
32
0
1
33
40.63%
1.64%
133
2025/05/28
-5
0
0
-5
40.66%
0.16%
39
2025/05/27
-6
0
-4
-10
40.70%
1.45%
62
2025/05/26
-8
0
-2
-10
40.71%
1.43%
61
2025/05/23
2
0
-1
1
40.72%
0.96%
105
2025/05/22
-17
-2
1
-18
40.72%
2.66%
66
2025/05/21
76
-10
1
67
40.74%
2.89%
135
2025/05/20
54
-15
1
40
40.66%
0.80%
172
2025/05/19
15
-10
-2
3
40.59%
4.71%
212
2025/05/16
7
0
0
7
40.57%
1.50%
426
2025/05/15
-139
0
0
-139
40.56%
4.21%
851
2025/05/14
91
0
7
98
40.73%
1.26%
223
2025/05/13
57
0
2
59
40.61%
0.31%
253
2025/05/12
55
0
4
59
40.54%
1.60%
172
2025/05/09
-31
0
0
-30
40.46%
0.64%
172
2025/05/08
11
0
0
11
40.51%
3.45%
587
2025/05/07
44
0
-2
42
40.51%
5.92%
344
2025/05/06
6
0
-1
5
40.45%
0.53%
46
2025/05/05
-17
0
-1
-18
40.44%
1.89%
184
2025/05/02
2
0
0
2
40.46%
1.39%
40
2025/04/30
-10
0
-2
-12
40.46%
2.55%
58
2025/04/29
37
0
0
37
40.47%
2.43%
116
2025/04/28
18
0
0
18
40.42%
2.13%
49
2025/04/25
19
0
0
20
40.40%
1.81%
58
2025/04/24
-7
0
-2
-9
40.38%
0.18%
36
2025/04/23
42
0
0
42
40.38%
5.12%
97
2025/04/22
14
0
3
17
40.32%
1.31%
76
2025/04/21
-1
0
-1
-2
40.30%
3.09%
191
2025/04/18
-8
0
0
-8
40.30%
0.54%
66
2025/04/17
23
0
0
23
40.31%
1.25%
112
2025/04/16
8
0
-5
3
40.29%
3.94%
143
2025/04/15
89
0
-4
85
40.27%
5.99%
241
2025/04/14
30
0
-3
27
40.16%
0.36%
290
2025/04/11
100
0
2
102
40.12%
0.18%
286
2025/04/10
-198
0
7
-191
39.99%
9.49%
539
2025/04/09
-15
0
-2
-17
40.24%
9.96%
444
2025/04/08
5
0
3
8
40.26%
9.94%
183
2025/04/07
6
0
0
6
40.25%
9.96%
35
2025/04/02
34
0
-1
33
40.25%
0.87%
101
2025/04/01
32
0
-6
26
40.21%
3.78%
128
2025/03/31
31
0
-2
29
40.15%
8.06%
280
2025/03/28
-43
0
-5
-48
40.11%
4.00%
172
2025/03/27
-34
0
-1
-35
40.16%
1.45%
70
2025/03/26
10
0
2
12
40.20%
0.13%
43
2025/03/25
11
0
1
12
40.19%
0.91%
81
2025/03/24
-55
0
-3
-58
40.19%
1.03%
91
2025/03/21
-8
0
0
-8
40.26%
0.77%
27
2025/03/20
32
0
-6
26
40.27%
1.03%
70
2025/03/19
-33
0
-5
-38
40.23%
0.26%
71
2025/03/18
14
0
0
14
40.27%
2.78%
72
2025/03/17
-1
0
-6
-7
40.26%
0.66%
52
2025/03/14
-5
0
1
-4
40.26%
0.79%
88
2025/03/13
-19
0
-1
-20
40.30%
3.82%
172
2025/03/12
-22
0
-4
-26
40.31%
0.51%
95
2025/03/11
-41
0
-4
-45
40.33%
2.38%
246
2025/03/10
-26
0
-1
-27
40.38%
0.37%
132
2025/03/07
-21
0
-2
-23
40.41%
0.99%
101
2025/03/06
-41
0
0
-41
40.43%
0.86%
120
2025/03/05
56
0
-1
55
40.48%
0.74%
128
2025/03/04
21
0
-2
19
40.40%
0.98%
179
2025/03/03
-35
0
-3
-38
40.37%
2.84%
115
2025/02/27
-36
-2
1
-37
40.41%
2.54%
213
2025/02/26
21
0
7
28
40.45%
0.70%
110
2025/02/25
88
0
4
92
40.43%
2.16%
211
2025/02/24
1
0
0
1
40.38%
0.68%
80
2025/02/21
-8
0
-8
-16
40.38%
0.45%
175
2025/02/20
-318
0
-5
-323
40.38%
3.01%
990
2025/02/19
69
0
-20
49
40.78%
1.05%
266
2025/02/18
10
-5
14
19
40.69%
0.23%
133
2025/02/17
32
0
6
38
40.68%
1.67%
114
2025/02/14
7
0
2
9
40.67%
0.24%
43
2025/02/13
46
0
3
49
40.74%
3.07%
117
2025/02/12
135
0
-13
122
40.68%
2.04%
361
2025/02/11
-17
0
17
0
40.51%
0.48%
78
2025/02/10
11
0
1
12
40.53%
0.48%
54
2025/02/07
3
0
-2
1
40.53%
0.12%
110
2025/02/06
7
0
-1
6
40.52%
0.48%
42
2025/02/05
32
0
1
33
40.51%
2.35%
84
2025/02/04
33
0
-2
31
40.47%
0.87%
112
2025/02/03
-13
0
-1
-14
40.43%
2.55%
98
2025/01/22
27
0
1
28
40.45%
0.61%
59
2025/01/21
20
0
3
23
40.41%
0.49%
40
2025/01/20
2
0
1
3
40.39%
0.00%
11
2025/01/17
6
0
0
6
40.38%
0.48%
37
2025/01/16
3
0
2
5
40.38%
0.98%
35
2025/01/15
-29
0
0
-29
40.37%
1.57%
60
2025/01/14
1
0
1
2
40.41%
4.53%
201
2025/01/13
-7
0
-9
-16
40.41%
4.91%
177
2025/01/10
-57
0
-3
-61
40.42%
2.00%
186
2025/01/09
-73
0
-1
-74
40.50%
2.41%
154
2025/01/08
-35
0
1
-34
40.58%
1.36%
130
2025/01/07
14
0
0
14
40.62%
0.67%
101
2025/01/06
26
0
3
29
40.61%
0.68%
71
2025/01/03
-58
0
0
-58
40.57%
2.75%
188
2025/01/02
-15
-1
-5
-21
40.65%
0.55%
118
2024/12/31
25
0
0
25
40.66%
0.22%
78
2024/12/30
-68
0
0
-68
40.63%
1.83%
190
2024/12/27
60
0
-1
59
40.71%
1.75%
334
2024/12/26
52
0
3
55
40.70%
2.24%
542
2024/12/25
72
0
8
80
40.63%
1.59%
126
2024/12/24
14
0
0
14
40.54%
0.11%
75

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神達
3706.TW
62.60
0.901.42%
24,216
鴻準
2354.TW
62.60
0.100.16%
4,752
英業達
2356.TW
40.20
0.150.37%
13,063
南亞科
2408.TW
58.40
0.500.85%
96,414
佳能
2374.TW
52.50
0.601.16%
3,335

半導體產業漲跌排行

穎崴
6515.TW
1,225.00
50.004.26%
1,083
十銓
4967.TW
77.00
2.703.63%
4,653
華邦電
2344.TW
19.60
0.653.43%
81,122
京鼎
3413.TW
294.00
7.002.44%
945
虹揚-KY
6573.TW
9.40
0.222.40%
60

相關概念股

電動車/油電車
0.44%
3.41%
汽車電子
0.55%
3.22%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。