晶相光

3530

半導體

73.40.3(0.41%)

收盤 | 2023/09/28 13:30 更新

38成交量

-本益比 (同業平均)

連3跌 (3.29%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
0
4
賣→買 (4)
投信
0
0
0
連90平 (0)
自營商
0
1
-1
連3賣 (-6)
三大法人
4
1
3
賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
4
0
-1
3
39.45%
0.41%
38
2023/09/27
-2
0
-2
-4
39.46%
0.94%
24
2023/09/26
5
0
-3
2
39.46%
1.98%
31
2023/09/25
5
0
0
5
39.47%
2.29%
59
2023/09/22
5
0
0
5
39.46%
0.27%
59
2023/09/21
-1
0
-1
-2
39.45%
0.40%
41
2023/09/20
-3
0
0
-3
39.45%
0.13%
39
2023/09/19
-7
0
-1
-8
39.45%
1.06%
42
2023/09/18
28
0
0
28
39.50%
0.00%
74
2023/09/15
17
0
0
17
39.47%
0.13%
64
2023/09/14
48
0
-1
47
39.45%
2.18%
118
2023/09/13
9
0
0
9
39.38%
0.68%
45
2023/09/12
-1
0
1
0
39.37%
0.27%
46
2023/09/11
2
0
-2
0
39.37%
1.20%
57
2023/09/08
2
0
-1
1
39.37%
0.40%
47
2023/09/07
30
0
-1
29
39.36%
0.94%
221
2023/09/06
-2
0
-3
-5
39.33%
0.53%
107
2023/09/05
-94
0
0
-94
39.33%
3.44%
729
2023/09/04
-9
0
-1
-10
39.44%
0.14%
53
2023/09/01
36
0
-1
35
39.45%
0.97%
118
2023/08/31
30
0
0
30
39.40%
0.42%
76
2023/08/30
-1
0
1
0
39.36%
0.28%
46
2023/08/29
7
0
-1
6
39.37%
2.00%
50
2023/08/28
-3
0
0
-3
39.35%
1.96%
55
2023/08/25
0
0
0
0
39.36%
2.59%
130
2023/08/24
6
0
-1
5
39.36%
0.00%
60
2023/08/23
3
0
4
7
39.35%
0.14%
48
2023/08/22
5
0
0
5
39.34%
1.00%
61
2023/08/21
-1
0
0
-1
39.34%
0.28%
25
2023/08/18
1
0
0
1
39.34%
0.99%
40
2023/08/17
9
0
0
9
39.34%
1.43%
39
2023/08/16
0
0
-1
-1
39.34%
0.28%
69
2023/08/15
0
0
1
1
39.34%
0.29%
64
2023/08/14
-33
0
0
-33
39.34%
2.64%
126
2023/08/11
-10
0
-1
-11
39.37%
0.70%
44
2023/08/10
-21
0
0
-21
39.38%
2.99%
120
2023/08/09
14
0
-1
13
39.39%
0.00%
52
2023/08/08
-56
0
-2
-58
39.37%
2.39%
132
2023/08/07
11
0
-1
10
39.43%
0.92%
90
2023/08/04
10
0
-3
7
39.42%
0.79%
188
2023/08/02
-94
0
-2
-96
39.39%
4.31%
458
2023/08/01
-64
0
0
-64
39.48%
1.74%
692
2023/07/31
-5
0
-1
-6
39.54%
10.00%
1,065
2023/07/28
-1
0
1
0
39.52%
1.08%
33
2023/07/27
3
0
0
3
39.52%
1.23%
42
2023/07/26
-30
0
0
-30
39.52%
3.83%
154
2023/07/25
-24
0
-2
-26
39.48%
5.28%
290
2023/07/24
-32
0
0
-32
39.49%
2.17%
87
2023/07/21
-26
0
1
-25
39.53%
0.14%
70
2023/07/20
28
0
0
28
39.56%
2.79%
78
2023/07/19
-21
0
-1
-22
39.54%
0.69%
96
2023/07/18
5
0
-1
4
39.56%
0.41%
79
2023/07/17
38
0
0
38
39.56%
0.14%
99
2023/07/14
16
0
0
16
39.51%
1.26%
95
2023/07/13
-21
0
0
-21
39.49%
1.92%
124
2023/07/12
-30
0
-2
-32
39.52%
2.92%
116
2023/07/11
-7
0
0
-7
39.55%
0.26%
52
2023/07/10
11
0
-4
7
39.56%
0.66%
91
2023/07/07
-49
0
0
-49
39.54%
2.06%
133
2023/07/06
-12
0
-2
-14
39.58%
0.51%
82
2023/07/05
12
0
-4
8
39.60%
0.26%
78
2023/07/04
18
0
0
18
39.58%
1.03%
102
2023/07/03
1
0
1
2
39.56%
0.77%
79
2023/06/30
-4
0
0
-4
39.57%
0.00%
49
2023/06/29
-22
0
1
-21
39.57%
0.26%
88
2023/06/28
-21
0
5
-16
39.59%
1.76%
104
2023/06/27
15
0
0
15
39.61%
0.51%
91
2023/06/26
-17
0
1
-16
39.59%
1.37%
51
2023/06/21
4
0
0
4
39.63%
0.75%
65
2023/06/20
-2
0
0
-2
39.62%
1.12%
46
2023/06/19
17
0
-1
16
39.62%
0.62%
56
2023/06/16
-18
0
0
-18
39.61%
1.60%
82
2023/06/15
-14
0
0
-14
39.64%
0.73%
76
2023/06/14
-10
0
2
-8
39.65%
2.12%
238
2023/06/13
30
0
5
35
39.67%
0.75%
73
2023/06/12
14
0
0
14
39.66%
0.38%
27
2023/06/09
24
0
0
24
39.70%
1.27%
80
2023/06/08
10
0
0
10
39.68%
1.00%
43
2023/06/07
35
0
0
35
39.68%
1.53%
101
2023/06/06
-16
0
0
-16
39.63%
2.36%
101
2023/06/05
20
0
0
20
39.65%
0.37%
76
2023/06/02
9
0
0
9
39.63%
0.74%
98
2023/06/01
5
0
0
5
39.63%
0.25%
36
2023/05/31
31
0
8
39
39.62%
0.50%
66
2023/05/30
6
0
0
6
39.60%
0.12%
42
2023/05/29
44
0
-3
41
39.59%
1.51%
81
2023/05/26
0
0
0
0
39.55%
0.00%
45
2023/05/25
4
0
0
4
39.58%
1.49%
60
2023/05/24
51
0
4
55
39.59%
1.77%
87
2023/05/23
12
0
1
13
39.53%
0.50%
45
2023/05/22
19
0
0
19
39.52%
0.50%
53
2023/05/19
7
0
2
9
39.49%
0.63%
62
2023/05/18
0
0
8
8
39.49%
0.00%
72
2023/05/17
34
0
41
75
39.51%
2.05%
109
2023/05/16
2
0
6
8
39.46%
1.30%
69
2023/05/15
0
0
1
1
39.46%
0.90%
28
2023/05/12
12
0
-1
11
40.10%
1.57%
33
2023/05/11
-1
0
0
-1
40.11%
0.65%
24
2023/05/10
13
0
0
13
40.11%
0.79%
51
2023/05/09
-46
0
0
-46
40.09%
1.55%
84
2023/05/08
3
0
0
3
40.12%
0.00%
52
2023/05/05
7
0
2
9
40.12%
0.77%
98
2023/05/04
-19
0
0
-19
40.11%
1.64%
80
2023/05/03
7
0
1
8
40.13%
0.13%
59
2023/05/02
7
0
0
7
40.11%
0.00%
45
2023/04/28
-3
0
0
-3
40.10%
0.76%
83
2023/04/27
-14
0
-3
-17
40.09%
1.13%
65
2023/04/26
-2
0
5
3
40.10%
1.27%
95
2023/04/25
-50
0
0
-50
40.09%
2.95%
195
2023/04/24
-18
0
0
-18
40.13%
0.37%
89
2023/04/21
-99
0
-1
-100
40.14%
3.11%
212
2023/04/20
-41
0
-4
-45
40.30%
1.65%
150
2023/04/19
-13
0
2
-11
40.36%
1.85%
124
2023/04/18
5
0
0
5
40.26%
1.14%
82
2023/04/17
44
0
0
44
40.27%
1.27%
82
2023/04/14
-38
0
-3
-41
40.21%
1.14%
122
2023/04/13
-33
0
-6
-39
40.27%
2.78%
109
2023/04/12
64
0
2
66
40.34%
1.81%
259
2023/04/11
51
0
-2
49
40.25%
1.26%
158
2023/04/10
-34
0
0
-34
40.23%
0.91%
179
2023/04/07
53
0
-1
52
40.29%
1.85%
246
2023/04/06
79
0
-5
74
40.21%
1.88%
228
2023/03/31
-3
0
-2
-5
40.11%
0.83%
61
2023/03/30
-3
0
7
4
40.12%
1.08%
56
2023/03/29
-13
0
-4
-17
40.12%
0.60%
59

我的自選股

立即登入瀏覽你的投資組合。登入

半導體產業漲跌排行

晶心科
6533.TW
396.00
16.504.35%
1,292
同欣電
6271.TW
149.00
6.004.20%
6,311
順德
2351.TW
106.50
3.503.40%
1,821
景碩
3189.TW
108.50
3.503.33%
2,652
光罩
2338.TW
67.40
1.802.74%
1,042

相關概念股

汽車電子
0.75%
3.67%
電動車/油電車
0.72%
2.02%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。