揚明光

3504

光電

86.01.6(1.83%)

收盤 | 2022/10/07 14:30 更新

1,754成交量

85.88 (40.10)本益比 (同業平均)

漲→跌 (1.83%)

連漲連跌

法人買賣變化

資料時間：2022/10/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/10/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
376
547
-171
買→賣 (-171)
投信
0
0
0
連2賣→平 (0)
自營商
3
31
-28
平→賣 (-28)
三大法人
379
578
-199
買→賣 (-199)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/10/07
-171
0
-28
-199
2.45%
1.83%
1,754
2022/10/06
67
-5
0
62
2.60%
0.46%
2,075
2022/10/05
-395
-13
-21
-429
2.54%
1.58%
3,305
2022/10/04
-275
0
16
-259
2.87%
3.87%
2,855
2022/10/03
-154
1
-25
-178
3.10%
1.61%
2,110
2022/09/30
206
0
20
226
3.23%
1.17%
3,443
2022/09/29
-42
0
-5
-47
3.05%
1.27%
4,235
2022/09/28
892
0
-18
874
3.09%
7.17%
7,337
2022/09/27
-307
-99
-10
-416
2.30%
0.54%
4,187
2022/09/26
698
0
-90
607
2.56%
7.92%
6,998
2022/09/23
-1,061
0
-93
-1,154
1.95%
5.61%
5,623
2022/09/22
486
0
-9
477
2.88%
1.42%
4,997
2022/09/21
285
0
88
373
2.45%
2.43%
3,905
2022/09/20
124
0
-37
87
2.15%
0.98%
2,908
2022/09/19
-467
1
24
-441
1.92%
2.86%
3,879
2022/09/16
247
0
-23
224
2.31%
0.96%
4,041
2022/09/15
-297
0
-47
-344
2.07%
2.80%
7,627
2022/09/14
605
0
40
645
2.32%
2.88%
9,732
2022/09/13
-195
0
-140
-335
1.75%
2.80%
5,890
2022/09/12
-229
-2
9
-222
1.88%
3.88%
12,358
2022/09/08
-691
0
45
-646
2.00%
1.44%
11,820
2022/09/07
-686
0
16
-670
2.60%
1.88%
14,016
2022/09/06
-1,266
1
-16
-1,281
3.23%
2.29%
38,564
2022/09/05
-1,251
0
29
-1,222
4.35%
4.39%
12,842
2022/09/02
1,393
0
29
1,422
5.47%
3.17%
43,200
2022/09/01
1,774
0
-72
1,702
4.39%
9.95%
17,754
2022/08/31
659
0
88
747
2.83%
1.93%
21,328
2022/08/30
502
0
2
504
2.27%
9.92%
10,385
2022/08/29
-306
0
-29
-335
1.87%
5.18%
3,352
2022/08/26
138
0
47
185
2.13%
2.27%
4,617
2022/08/25
-202
0
-18
-220
1.98%
0.00%
2,352
2022/08/24
-61
0
-16
-77
2.10%
0.22%
3,699
2022/08/23
-213
1
-100
-312
2.12%
2.94%
5,883
2022/08/22
101
0
-172
-71
2.29%
4.42%
5,386
2022/08/19
137
0
13
150
2.20%
0.50%
7,569
2022/08/18
-1,539
0
-41
-1,580
2.15%
2.44%
9,102
2022/08/17
1,875
0
203
2,078
3.49%
4.91%
14,280
2022/08/16
-257
0
-7
-264
1.81%
0.71%
9,014
2022/08/15
385
0
122
507
2.01%
0.72%
7,658
2022/08/12
-269
0
-18
-287
1.66%
2.01%
8,047
2022/08/11
-296
0
-65
-361
1.92%
0.71%
17,752
2022/08/10
470
0
8
478
2.38%
2.06%
16,127
2022/08/09
12
0
37
49
1.64%
1.02%
7,071
2022/08/08
-141
0
-29
-170
1.59%
2.00%
11,512
2022/08/05
95
0
-47
48
1.70%
0.50%
21,104
2022/08/04
-363
0
117
-246
1.59%
4.15%
37,719
2022/08/03
-119
50
221
152
1.91%
3.76%
26,510
2022/08/02
65
150
-34
181
2.01%
0.21%
5,117
2022/08/01
-285
2
-1
-284
1.95%
0.85%
4,876
2022/07/29
392
0
73
465
2.20%
2.29%
7,717
2022/07/28
189
50
-33
206
1.87%
0.11%
10,358
2022/07/27
-201
0
64
-137
1.69%
5.50%
15,651
2022/07/26
674
0
-182
492
1.90%
9.92%
15,464
2022/07/25
-252
1
-134
-385
1.24%
1.36%
7,914
2022/07/22
-707
-5
174
-538
1.47%
0.31%
24,323
2022/07/21
-20
-1
27
6
2.11%
1.70%
13,493
2022/07/20
289
38
-29
298
2.17%
0.63%
9,885
2022/07/19
37
42
18
97
1.92%
0.00%
16,167
2022/07/18
-379
42
-46
-383
1.85%
1.46%
10,296
2022/07/15
288
-26
29
291
2.16%
2.12%
30,165
2022/07/14
362
0
127
489
1.82%
1.62%
40,012
2022/07/13
-611
0
3
-608
1.48%
9.96%
10,122
2022/07/12
-190
0
10
-180
2.01%
4.10%
14,953
2022/07/11
201
0
40
241
2.18%
1.85%
27,859
2022/07/08
569
150
-129
590
2.01%
9.94%
21,910
2022/07/07
-117
300
79
262
1.51%
9.94%
9,471
2022/07/06
51
0
-129
-78
1.59%
4.03%
6,669
2022/07/05
75
0
270
345
1.46%
5.38%
9,849
2022/07/04
-127
0
39
-88
1.40%
3.22%
2,935
2022/07/01
-73
0
7
-66
1.38%
0.44%
4,397
2022/06/30
-183
0
-51
-234
1.43%
5.11%
2,360
2022/06/29
-383
0
-11
-394
1.61%
2.69%
3,564
2022/06/28
247
1
40
288
1.94%
1.22%
6,190
2022/06/27
-197
0
204
7
1.72%
8.09%
9,522
2022/06/24
366
0
34
400
1.89%
8.97%
4,610
2022/06/23
73
0
16
89
1.56%
2.80%
1,062
2022/06/22
-204
-1
-5
-210
1.49%
4.11%
1,297
2022/06/21
38
-1
15
52
1.64%
4.80%
1,102
2022/06/20
-100
-2
-16
-118
1.57%
5.92%
1,929
2022/06/17
-287
-2
-83
-372
1.56%
5.31%
2,471
2022/06/16
-580
0
-125
-705
1.69%
4.10%
4,542
2022/06/15
-282
0
140
-142
2.20%
2.61%
8,144
2022/06/14
-552
0
70
-483
2.43%
3.64%
2,771
2022/06/13
-2,757
0
100
-2,657
2.91%
0.56%
17,079
2022/06/10
-183
0
1
-182
5.32%
9.94%
3,640
2022/06/09
-11
0
-2
-13
5.48%
0.30%
319
2022/06/08
-244
0
4
-240
5.48%
0.46%
1,386
2022/06/07
-91
0
2
-89
5.69%
0.76%
486
2022/06/06
-91
0
7
-84
5.77%
1.39%
868
2022/06/02
-73
0
0
-73
5.84%
0.76%
329
2022/06/01
-174
0
3
-171
5.91%
0.31%
724
2022/05/31
-27
0
0
-27
6.06%
2.68%
601
2022/05/30
57
0
2
59
6.09%
1.11%
223
2022/05/27
-38
0
0
-38
6.04%
1.45%
278
2022/05/26
-20
0
-1
-21
6.07%
1.75%
244
2022/05/25
96
0
14
110
6.09%
2.44%
302
2022/05/24
-124
0
-6
-130
5.98%
3.91%
594
2022/05/23
-60
0
2
-58
6.02%
1.27%
622
2022/05/20
79
0
3
82
6.07%
1.12%
443
2022/05/19
79
-1
1
79
6.00%
1.11%
458
2022/05/18
72
0
0
72
5.98%
0.80%
342
2022/05/17
190
0
6
196
5.92%
2.12%
455
2022/05/16
72
0
3
75
5.75%
0.97%
396
2022/05/13
133
0
5
138
5.70%
2.82%
350
2022/05/12
48
0
1
49
5.57%
2.74%
445
2022/05/11
52
0
0
52
5.53%
1.59%
582
2022/05/10
369
0
-2
367
5.48%
3.79%
898
2022/05/09
37
0
-26
11
5.15%
6.47%
935
2022/05/06
-130
0
0
-130
5.09%
4.14%
504
2022/05/05
148
0
2
150
5.21%
2.89%
567
2022/05/04
42
0
1
43
5.08%
0.75%
443
2022/05/03
185
0
-4
181
5.03%
2.16%
458
2022/04/29
-80
0
-6
-86
4.87%
2.11%
1,166
2022/04/28
-31
0
11
-20
4.94%
0.45%
652
2022/04/27
43
0
-4
39
4.95%
1.35%
926
2022/04/26
222
13
-1
234
4.89%
2.76%
769
2022/04/25
478
0
-24
454
4.67%
4.96%
1,191
2022/04/22
-63
1
-11
-73
4.25%
3.93%
978
2022/04/21
3
0
-4
-1
4.33%
0.14%
258
2022/04/20
65
0
-6
59
4.31%
0.56%
288
2022/04/19
31
0
-2
29
4.25%
0.00%
331
2022/04/18
60
0
-16
44
4.22%
0.70%
434
2022/04/15
-238
0
-1
-239
4.16%
3.65%
577
2022/04/14
121
0
-6
115
4.37%
0.27%
418
2022/04/13
223
0
11
234
4.26%
3.36%
507
2022/04/12
134
0
-12
122
4.07%
2.06%
578
2022/04/11
-217
0
-10
-227
3.95%
3.57%
909
2022/04/08
144
2
0
146
4.14%
2.72%
583

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

先進光
3362.TWO
64.60
1.001.52%
870
威盛
2388.TW
79.70
1.201.53%
31,285
宏達電
2498.TW
55.90
0.601.06%
24,372
玉晶光
3406.TW
363.00
6.501.76%
4,759
富鼎
8261.TW
106.50
4.504.05%
3,514

光電產業漲跌排行

天瀚
6225.TW
9.20
0.394.43%
56
正達
3149.TW
21.35
0.854.15%
4,685
GIS-KY
6456.TW
84.70
1.902.29%
5,101
TPK-KY
3673.TW
32.60
0.702.19%
1,760
瑞軒
2489.TW
10.00
0.151.52%
1,253

相關概念股

3D列印
0.16%
6.14%
無人商店
0.64%
12.81%
VR虛擬實境
1.89%
10.07%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。