揚明光

3504
45.250.25(0.56%)
開盤 | 2025/06/16 12:34 更新
149成交量
-本益比 (同業平均)
連2跌 (3.85%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    49
    265
    -216
    買→賣 (-216)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    2
    7
    -5
    平→賣 (-5)
  • 三大法人
    51
    271
    -220
    買→賣 (-220)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/13
    -216
    0
    -5
    -220
    4.31%
    3.43%
    361
  • 2025/06/12
    15
    0
    0
    15
    4.56%
    0.43%
    276
  • 2025/06/11
    -1
    0
    -3
    -4
    4.58%
    1.63%
    208
  • 2025/06/10
    21
    0
    16
    37
    4.58%
    0.66%
    155
  • 2025/06/09
    -19
    0
    3
    -16
    4.52%
    1.19%
    98
  • 2025/06/06
    -17
    0
    1
    -16
    4.54%
    0.96%
    108
  • 2025/06/05
    -1
    0
    0
    -1
    4.56%
    0.32%
    84
  • 2025/06/04
    125
    0
    2
    127
    4.56%
    3.42%
    257
  • 2025/06/03
    -2
    0
    1
    -1
    4.45%
    0.22%
    124
  • 2025/06/02
    -14
    0
    -1
    -15
    4.45%
    4.72%
    357
  • 2025/05/29
    -16
    0
    3
    -13
    4.47%
    1.17%
    107
  • 2025/05/28
    -46
    0
    1
    -45
    4.48%
    1.05%
    185
  • 2025/05/27
    -32
    0
    -13
    -45
    4.52%
    1.65%
    367
  • 2025/05/26
    -46
    0
    -16
    -61
    4.52%
    1.52%
    260
  • 2025/05/23
    -11
    0
    19
    7
    4.56%
    1.55%
    799
  • 2025/05/22
    -91
    0
    -10
    -101
    4.51%
    1.52%
    207
  • 2025/05/21
    36
    0
    7
    43
    4.58%
    4.24%
    740
  • 2025/05/20
    -17
    0
    5
    -13
    4.56%
    0.21%
    193
  • 2025/05/19
    -39
    0
    -6
    -45
    4.61%
    2.87%
    242
  • 2025/05/16
    69
    0
    -4
    65
    4.64%
    1.04%
    355
  • 2025/05/15
    43
    0
    -1
    42
    4.57%
    1.23%
    300
  • 2025/05/14
    66
    0
    7
    73
    4.61%
    2.09%
    312
  • 2025/05/13
    -10
    0
    10
    0
    4.55%
    0.63%
    590
  • 2025/05/12
    85
    0
    17
    102
    4.56%
    5.20%
    728
  • 2025/05/09
    51
    0
    -4
    47
    4.47%
    0.56%
    223
  • 2025/05/08
    3
    0
    3
    5
    4.44%
    3.10%
    432
  • 2025/05/07
    -4
    0
    -4
    -8
    4.43%
    0.57%
    156
  • 2025/05/06
    0
    0
    -2
    -2
    4.45%
    0.46%
    146
  • 2025/05/05
    -62
    0
    -3
    -65
    4.45%
    4.07%
    482
  • 2025/05/02
    69
    0
    0
    69
    4.52%
    2.48%
    251
  • 2025/04/30
    -59
    0
    -3
    -62
    4.46%
    2.95%
    584
  • 2025/04/29
    51
    0
    0
    50
    4.53%
    1.78%
    295
  • 2025/04/28
    45
    0
    0
    45
    4.49%
    2.16%
    456
  • 2025/04/25
    40
    0
    0
    40
    4.47%
    2.21%
    227
  • 2025/04/24
    11
    0
    -1
    10
    4.43%
    0.00%
    202
  • 2025/04/23
    88
    0
    -1
    87
    4.42%
    3.99%
    328
  • 2025/04/22
    40
    0
    1
    41
    4.38%
    1.66%
    260
  • 2025/04/21
    -19
    0
    -3
    -22
    4.35%
    4.00%
    298
  • 2025/04/18
    -5
    0
    1
    -4
    4.36%
    1.24%
    195
  • 2025/04/17
    -38
    0
    1
    -37
    4.36%
    0.80%
    245
  • 2025/04/16
    -131
    0
    -2
    -133
    4.39%
    4.03%
    369
  • 2025/04/15
    71
    0
    0
    71
    4.50%
    5.04%
    627
  • 2025/04/14
    -24
    0
    -8
    -32
    4.43%
    0.23%
    603
  • 2025/04/11
    55
    0
    -5
    50
    4.44%
    0.11%
    687
  • 2025/04/10
    12
    0
    1
    13
    4.39%
    9.96%
    517
  • 2025/04/09
    292
    0
    -66
    226
    4.37%
    9.99%
    1,243
  • 2025/04/08
    126
    0
    -3
    123
    4.11%
    9.92%
    714
  • 2025/04/07
    -8
    0
    -6
    -14
    4.00%
    9.94%
    45
  • 2025/04/02
    22
    0
    -4
    18
    4.01%
    0.37%
    310
  • 2025/04/01
    106
    0
    1
    107
    4.03%
    2.46%
    641
  • 2025/03/31
    294
    0
    -64
    230
    3.93%
    7.69%
    1,225
  • 2025/03/28
    53
    0
    -7
    46
    3.71%
    4.03%
    786
  • 2025/03/27
    51
    0
    -16
    35
    3.67%
    0.83%
    549
  • 2025/03/26
    59
    0
    0
    59
    3.61%
    0.50%
    307
  • 2025/03/25
    -64
    0
    -4
    -68
    3.56%
    0.66%
    551
  • 2025/03/24
    -73
    0
    -6
    -79
    3.63%
    0.00%
    562
  • 2025/03/21
    -93
    0
    0
    -93
    3.68%
    1.47%
    322
  • 2025/03/20
    119
    0
    -4
    115
    3.76%
    1.83%
    505
  • 2025/03/19
    -24
    0
    -4
    -28
    3.65%
    0.50%
    434
  • 2025/03/18
    21
    0
    -20
    1
    3.63%
    0.50%
    281
  • 2025/03/17
    25
    0
    -15
    10
    3.61%
    0.33%
    482
  • 2025/03/14
    34
    0
    -143
    -109
    3.58%
    1.18%
    517
  • 2025/03/13
    29
    0
    -152
    -123
    3.55%
    2.48%
    820
  • 2025/03/12
    37
    0
    -63
    -26
    3.53%
    0.16%
    554
  • 2025/03/11
    296
    0
    -131
    165
    3.50%
    2.10%
    1,184
  • 2025/03/10
    -41
    0
    -1
    -42
    3.23%
    0.64%
    369
  • 2025/03/07
    -11
    0
    1
    -10
    3.26%
    0.00%
    517
  • 2025/03/06
    -163
    0
    -1
    -164
    3.25%
    4.15%
    1,012
  • 2025/03/05
    3
    0
    -1
    2
    3.38%
    0.31%
    699
  • 2025/03/04
    -6
    0
    -4
    -10
    3.37%
    0.93%
    1,013
  • 2025/03/03
    -30
    0
    4
    -26
    3.39%
    5.02%
    1,242
  • 2025/02/27
    199
    0
    25
    224
    3.44%
    2.59%
    1,396
  • 2025/02/26
    50
    0
    -16
    34
    3.25%
    0.29%
    982
  • 2025/02/25
    105
    0
    13
    118
    3.20%
    3.48%
    1,450
  • 2025/02/24
    -134
    0
    14
    -120
    3.14%
    0.14%
    1,010
  • 2025/02/21
    -127
    0
    36
    -91
    3.25%
    0.69%
    2,120
  • 2025/02/20
    -452
    0
    -4
    -456
    3.35%
    0.96%
    2,247
  • 2025/02/19
    338
    0
    -21
    317
    3.71%
    2.67%
    5,160
  • 2025/02/18
    -937
    0
    -63
    -1,000
    3.51%
    3.45%
    21,215
  • 2025/02/17
    588
    0
    103
    691
    4.18%
    9.86%
    9,523
  • 2025/02/14
    147
    0
    25
    172
    3.67%
    1.49%
    1,256
  • 2025/02/13
    208
    0
    30
    238
    3.53%
    1.18%
    1,342
  • 2025/02/12
    -368
    0
    71
    -297
    3.33%
    0.29%
    4,828
  • 2025/02/11
    271
    0
    52
    323
    3.68%
    2.88%
    4,577
  • 2025/02/10
    581
    0
    15
    595
    3.42%
    4.93%
    3,657
  • 2025/02/07
    158
    0
    10
    168
    2.85%
    0.64%
    982
  • 2025/02/06
    364
    0
    24
    388
    2.78%
    4.17%
    1,536
  • 2025/02/05
    111
    0
    21
    132
    2.47%
    1.87%
    386
  • 2025/02/04
    230
    0
    4
    234
    2.43%
    1.90%
    819
  • 2025/02/03
    67
    0
    -8
    59
    2.39%
    1.53%
    549
  • 2025/01/22
    319
    0
    177
    496
    2.32%
    3.29%
    1,836
  • 2025/01/21
    17
    0
    27
    44
    2.06%
    0.33%
    615
  • 2025/01/20
    233
    0
    96
    329
    2.06%
    1.17%
    1,251
  • 2025/01/17
    4
    0
    -2
    2
    1.72%
    0.33%
    761
  • 2025/01/16
    -510
    0
    -24
    -534
    1.74%
    0.66%
    1,788
  • 2025/01/15
    242
    0
    24
    266
    2.15%
    3.78%
    1,879
  • 2025/01/14
    23
    0
    -32
    -9
    2.03%
    0.87%
    457
  • 2025/01/13
    20
    0
    -2
    18
    2.01%
    3.67%
    833
  • 2025/01/10
    131
    0
    0
    131
    2.09%
    0.00%
    1,177
  • 2025/01/09
    94
    0
    -3
    91
    1.98%
    2.76%
    945
  • 2025/01/08
    104
    0
    33
    137
    1.94%
    1.15%
    930
  • 2025/01/07
    186
    0
    2
    188
    1.85%
    2.01%
    2,075
  • 2025/01/06
    -66
    0
    70
    4
    1.66%
    6.72%
    3,607
  • 2025/01/03
    -468
    0
    -10
    -478
    1.64%
    1.23%
    3,354
  • 2025/01/02
    -174
    0
    12
    -162
    1.91%
    4.85%
    10,099
  • 2024/12/31
    -302
    0
    -8
    -310
    1.86%
    0.32%
    3,790
  • 2024/12/30
    -21
    0
    -43
    -64
    2.03%
    3.13%
    2,426
  • 2024/12/27
    -338
    0
    72
    -266
    1.99%
    3.32%
    7,418
  • 2024/12/26
    -126
    0
    5
    -121
    2.29%
    9.97%
    4,603
  • 2024/12/25
    -200
    0
    0
    -200
    2.34%
    9.85%
    1,901
  • 2024/12/24
    49
    0
    -2
    47
    2.59%
    1.29%
    582
  • 2024/12/23
    -7
    0
    -2
    -9
    2.54%
    3.05%
    387
  • 2024/12/20
    -55
    0
    2
    -53
    2.55%
    2.23%
    150
  • 2024/12/19
    -22
    0
    -8
    -30
    2.54%
    0.56%
    199
  • 2024/12/18
    33
    0
    -2
    31
    2.56%
    1.71%
    288
  • 2024/12/17
    -22
    0
    1
    -21
    2.54%
    2.94%
    147
  • 2024/12/16
    -17
    0
    0
    -17
    2.58%
    4.14%
    328
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,020.00
    10.000.97%
    19,515
  • 聯發科
    2454.TW
    1,260.00
    10.000.80%
    3,020
  • 鴻海
    2317.TW
    155.50
    1.000.64%
    15,787
  • 廣達
    2382.TW
    284.50
    3.001.04%
    6,756
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    211.10
    4.332.01%
    10.128M
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。