揚明光

3504

光電

112.02.5(2.28%)

收盤 | 2021/10/15 14:30 更新

17,035成交量

-本益比 (同業平均)

跌→漲 (2.28%)

連漲連跌

法人買賣變化

資料時間：2021/10/15

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,447
2,397
50
賣→買 (50)
投信
0
0
0
連4平 (0)
自營商
36
97
-61
連2賣 (-108)
三大法人
2,483
2,494
-11
連2賣 (-3,488)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/15
50
0
-61
-11
2.15%
2.28%
17,035
2021/10/14
-3,430
0
-47
-3,477
2.07%
9.88%
25,420
2021/10/13
2,392
0
25
2,417
5.10%
9.95%
22,264
2021/10/12
703
0
53
756
2.99%
1.38%
16,071
2021/10/08
-408
1
22
-385
2.34%
0.46%
10,713
2021/10/07
-291
0
20
-271
2.69%
9.61%
3,032
2021/10/06
-186
0
-51
-237
3.12%
5.75%
2,593
2021/10/05
746
0
5
751
3.29%
3.41%
4,247
2021/10/04
374
0
-8
366
2.67%
3.30%
5,594
2021/10/01
-44
0
-37
-81
2.34%
5.36%
3,425
2021/09/30
278
0
8
286
2.38%
4.67%
4,832
2021/09/29
-451
0
-128
-579
2.13%
6.55%
7,253
2021/09/28
-98
0
131
33
2.53%
3.62%
17,263
2021/09/27
1,132
0
115
1,247
2.61%
5.24%
7,492
2021/09/24
-146
0
-24
-170
1.62%
0.00%
4,813
2021/09/23
-1,359
0
-24
-1,383
1.75%
1.41%
11,926
2021/09/22
-364
0
62
-302
2.90%
9.68%
6,058
2021/09/17
38
0
-33
5
3.22%
0.10%
1,492
2021/09/16
-240
0
3
-237
3.25%
1.02%
3,052
2021/09/15
633
1
-70
564
3.35%
3.45%
3,082
2021/09/14
-116
0
-70
-186
2.80%
4.25%
2,184
2021/09/13
134
0
48
182
2.90%
2.42%
3,796
2021/09/10
-852
0
-16
-868
2.78%
5.05%
6,329
2021/09/09
-186
0
2
-184
3.25%
1.40%
7,313
2021/09/08
515
0
-58
457
3.26%
4.44%
4,034
2021/09/07
-121
0
-91
-212
2.81%
5.46%
9,476
2021/09/06
-295
0
135
-160
2.89%
6.73%
9,421
2021/09/03
-401
0
-94
-495
3.13%
3.88%
6,434
2021/09/02
613
0
-4
609
3.46%
1.75%
9,801
2021/09/01
-1,494
0
46
-1,448
2.92%
5.79%
21,914
2021/08/31
215
0
11
226
4.20%
5.22%
10,731
2021/08/30
-2,603
0
-70
-2,673
4.00%
3.36%
20,262
2021/08/27
428
0
211
639
6.28%
2.15%
16,696
2021/08/26
2,667
0
-31
2,636
5.90%
9.91%
23,451
2021/08/25
-3
0
108
105
3.56%
9.84%
11,199
2021/08/24
357
0
70
427
3.56%
9.91%
5,525
2021/08/23
389
1
-17
373
3.23%
1.86%
1,340
2021/08/20
-797
0
22
-775
2.89%
4.33%
3,389
2021/08/19
116
0
53
169
3.53%
1.10%
2,383
2021/08/18
9
32
16
57
3.42%
6.18%
3,709
2021/08/17
-56
98
-37
5
3.39%
1.94%
3,570
2021/08/16
-1,664
100
-262
-1,826
3.22%
5.91%
6,346
2021/08/13
1,140
2
36
1,178
4.68%
7.14%
7,477
2021/08/12
329
101
-40
390
3.68%
8.25%
5,075
2021/08/11
-144
75
-183
-252
3.37%
2.67%
5,936
2021/08/10
633
25
340
998
3.50%
4.18%
10,419
2021/08/09
132
112
118
362
2.94%
0.74%
3,226
2021/08/06
514
97
124
735
2.84%
3.87%
4,061
2021/08/05
475
91
56
622
2.40%
1.91%
2,126
2021/08/04
-386
141
-108
-353
1.98%
0.34%
3,106
2021/08/03
162
105
110
377
2.32%
2.65%
1,367
2021/08/02
239
0
133
372
2.19%
3.09%
1,053
2021/07/30
72
45
16
133
1.98%
0.72%
619
2021/07/29
-462
100
7
-355
1.92%
1.95%
3,000
2021/07/28
169
150
-76
243
2.29%
0.61%
1,205
2021/07/27
114
1
62
177
2.20%
1.37%
1,431
2021/07/26
-97
0
-3
-100
2.08%
1.35%
487
2021/07/23
46
0
6
52
2.16%
3.16%
913
2021/07/22
63
1
4
68
2.12%
2.46%
477
2021/07/21
-87
2
-2
-87
2.06%
2.28%
637
2021/07/20
75
0
-5
70
2.13%
2.35%
788
2021/07/19
-119
0
-7
-126
2.06%
3.12%
876
2021/07/16
61
0
-1
60
2.10%
1.46%
597
2021/07/15
-121
2
-2
-121
2.05%
0.12%
1,105
2021/07/14
-78
0
-40
-118
2.14%
6.92%
2,635
2021/07/13
-807
0
-150
-957
2.20%
10.00%
6,094
2021/07/12
42
23
198
263
2.85%
9.62%
3,572
2021/07/09
135
25
2
162
2.81%
0.45%
667
2021/07/08
56
0
-3
53
2.73%
0.68%
718
2021/07/07
-25
0
-29
-54
2.69%
1.67%
623
2021/07/06
-171
0
-166
-337
2.72%
2.28%
1,621
2021/07/05
27
0
181
208
2.87%
3.60%
3,218
2021/07/02
323
0
23
346
2.89%
1.14%
1,297
2021/07/01
261
0
14
275
2.64%
2.44%
2,051
2021/06/30
-55
0
-2
-57
2.41%
0.45%
1,280
2021/06/29
373
0
-2
371
2.46%
1.43%
4,025
2021/06/28
-496
0
57
-439
2.11%
3.53%
6,682
2021/06/25
-124
0
46
-78
2.52%
9.89%
3,120
2021/06/24
89
0
15
104
2.81%
2.70%
1,108
2021/06/23
403
0
8
411
2.73%
2.64%
662
2021/06/22
64
0
0
64
2.39%
0.00%
349
2021/06/21
70
0
-2
68
2.33%
1.81%
381
2021/06/18
127
0
-7
120
2.27%
0.13%
425
2021/06/17
213
0
-54
159
2.17%
2.38%
583
2021/06/16
-792
0
-7
-799
2.00%
4.43%
1,572
2021/06/15
221
0
75
296
2.69%
3.27%
678
2021/06/11
-49
0
4
-45
2.51%
0.52%
502
2021/06/10
170
0
0
170
2.64%
1.59%
438
2021/06/09
92
0
2
94
2.50%
0.26%
438
2021/06/08
139
0
-2
137
2.43%
0.13%
341
2021/06/07
176
0
-1
175
2.31%
1.07%
463
2021/06/04
-181
0
-13
-194
2.16%
2.09%
596
2021/06/03
125
0
-1
124
2.32%
0.39%
445
2021/06/02
84
0
-3
81
2.17%
0.26%
580
2021/06/01
-282
0
0
-282
2.09%
2.27%
1,993
2021/05/31
224
0
-1
223
2.34%
0.27%
471
2021/05/28
102
0
-3
99
2.15%
0.13%
515
2021/05/27
109
0
-19
90
2.13%
0.68%
780
2021/05/26
223
0
29
252
2.03%
1.09%
835
2021/05/25
-1,055
0
-26
-1,081
1.83%
3.68%
2,120
2021/05/24
-48
0
-1
-49
2.79%
5.70%
1,061
2021/05/21
328
0
42
370
3.00%
5.12%
622
2021/05/20
-19
0
0
-19
2.83%
2.84%
465
2021/05/19
29
0
1
30
2.85%
1.59%
760
2021/05/18
295
0
2
297
2.84%
9.83%
920
2021/05/17
381
0
-8
373
2.58%
6.38%
1,156
2021/05/14
-206
0
-6
-212
2.26%
3.58%
1,076
2021/05/13
46
0
-3
43
2.42%
0.14%
1,247
2021/05/12
75
0
9
84
2.37%
2.51%
1,889
2021/05/11
55
0
-31
24
2.30%
8.54%
1,429
2021/05/10
-278
0
-7
-285
2.26%
2.61%
794
2021/05/07
-119
0
6
-113
2.50%
7.18%
1,964
2021/05/06
321
0
-6
315
2.60%
0.13%
1,454
2021/05/05
53
0
3
56
2.39%
2.08%
646
2021/05/04
457
0
-33
424
2.46%
3.51%
2,467
2021/05/03
-265
0
-48
-313
2.04%
6.46%
1,525
2021/04/29
-361
-3
-39
-403
2.37%
2.41%
1,130
2021/04/28
653
0
43
696
2.70%
2.59%
1,880
2021/04/27
-20
0
-23
-43
2.14%
2.30%
1,215
2021/04/26
296
0
40
336
2.10%
1.04%
1,666
2021/04/23
161
0
3
164
1.85%
2.50%
1,466
2021/04/22
29
0
-23
6
1.62%
6.03%
2,882
2021/04/21
-390
0
-61
-451
1.57%
2.29%
2,998
2021/04/20
272
0
91
363
1.91%
3.39%
3,417
2021/04/19
-250
0
-34
-284
1.65%
0.89%
2,960
2021/04/16
-12
0
76
64
1.86%
3.47%
4,010

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

智原
3035.TW
143.00
13.0010.00%
93,055
中華化
1727.TW
39.60
3.6010.00%
53,657
漢磊
3707.TWO
128.50
11.509.83%
72,298
大眾控
3701.TW
43.55
0.751.75%
15,381
越峰
8121.TWO
46.20
0.801.76%
47,139

光電產業漲跌排行

安集
6477.TW
42.90
3.9010.00%
21,564
惠特
6706.TW
188.50
17.009.91%
6,271
艾笛森
3591.TW
20.00
1.156.10%
909
華晶科
3059.TW
33.75
1.855.80%
8,787
榮創
3437.TW
23.40
1.155.17%
593

相關概念股

無人商店
2.38%
3.62%
3D列印
1.68%
3.70%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。