揚明光

3504
86.01.6(1.83%)
收盤 | 2022/10/07 14:30 更新
1,754成交量
85.88 (40.10)本益比 (同業平均)
漲→跌 (1.83%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    376
    547
    -171
    買→賣 (-171)
  • 投信
    0
    0
    0
    連2賣→平 (0)
  • 自營商
    3
    31
    -28
    平→賣 (-28)
  • 三大法人
    379
    578
    -199
    買→賣 (-199)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/10/07
    -171
    0
    -28
    -199
    2.45%
    1.83%
    1,754
  • 2022/10/06
    67
    -5
    0
    62
    2.60%
    0.46%
    2,075
  • 2022/10/05
    -395
    -13
    -21
    -429
    2.54%
    1.58%
    3,305
  • 2022/10/04
    -275
    0
    16
    -259
    2.87%
    3.87%
    2,855
  • 2022/10/03
    -154
    1
    -25
    -178
    3.10%
    1.61%
    2,110
  • 2022/09/30
    206
    0
    20
    226
    3.23%
    1.17%
    3,443
  • 2022/09/29
    -42
    0
    -5
    -47
    3.05%
    1.27%
    4,235
  • 2022/09/28
    892
    0
    -18
    874
    3.09%
    7.17%
    7,337
  • 2022/09/27
    -307
    -99
    -10
    -416
    2.30%
    0.54%
    4,187
  • 2022/09/26
    698
    0
    -90
    607
    2.56%
    7.92%
    6,998
  • 2022/09/23
    -1,061
    0
    -93
    -1,154
    1.95%
    5.61%
    5,623
  • 2022/09/22
    486
    0
    -9
    477
    2.88%
    1.42%
    4,997
  • 2022/09/21
    285
    0
    88
    373
    2.45%
    2.43%
    3,905
  • 2022/09/20
    124
    0
    -37
    87
    2.15%
    0.98%
    2,908
  • 2022/09/19
    -467
    1
    24
    -441
    1.92%
    2.86%
    3,879
  • 2022/09/16
    247
    0
    -23
    224
    2.31%
    0.96%
    4,041
  • 2022/09/15
    -297
    0
    -47
    -344
    2.07%
    2.80%
    7,627
  • 2022/09/14
    605
    0
    40
    645
    2.32%
    2.88%
    9,732
  • 2022/09/13
    -195
    0
    -140
    -335
    1.75%
    2.80%
    5,890
  • 2022/09/12
    -229
    -2
    9
    -222
    1.88%
    3.88%
    12,358
  • 2022/09/08
    -691
    0
    45
    -646
    2.00%
    1.44%
    11,820
  • 2022/09/07
    -686
    0
    16
    -670
    2.60%
    1.88%
    14,016
  • 2022/09/06
    -1,266
    1
    -16
    -1,281
    3.23%
    2.29%
    38,564
  • 2022/09/05
    -1,251
    0
    29
    -1,222
    4.35%
    4.39%
    12,842
  • 2022/09/02
    1,393
    0
    29
    1,422
    5.47%
    3.17%
    43,200
  • 2022/09/01
    1,774
    0
    -72
    1,702
    4.39%
    9.95%
    17,754
  • 2022/08/31
    659
    0
    88
    747
    2.83%
    1.93%
    21,328
  • 2022/08/30
    502
    0
    2
    504
    2.27%
    9.92%
    10,385
  • 2022/08/29
    -306
    0
    -29
    -335
    1.87%
    5.18%
    3,352
  • 2022/08/26
    138
    0
    47
    185
    2.13%
    2.27%
    4,617
  • 2022/08/25
    -202
    0
    -18
    -220
    1.98%
    0.00%
    2,352
  • 2022/08/24
    -61
    0
    -16
    -77
    2.10%
    0.22%
    3,699
  • 2022/08/23
    -213
    1
    -100
    -312
    2.12%
    2.94%
    5,883
  • 2022/08/22
    101
    0
    -172
    -71
    2.29%
    4.42%
    5,386
  • 2022/08/19
    137
    0
    13
    150
    2.20%
    0.50%
    7,569
  • 2022/08/18
    -1,539
    0
    -41
    -1,580
    2.15%
    2.44%
    9,102
  • 2022/08/17
    1,875
    0
    203
    2,078
    3.49%
    4.91%
    14,280
  • 2022/08/16
    -257
    0
    -7
    -264
    1.81%
    0.71%
    9,014
  • 2022/08/15
    385
    0
    122
    507
    2.01%
    0.72%
    7,658
  • 2022/08/12
    -269
    0
    -18
    -287
    1.66%
    2.01%
    8,047
  • 2022/08/11
    -296
    0
    -65
    -361
    1.92%
    0.71%
    17,752
  • 2022/08/10
    470
    0
    8
    478
    2.38%
    2.06%
    16,127
  • 2022/08/09
    12
    0
    37
    49
    1.64%
    1.02%
    7,071
  • 2022/08/08
    -141
    0
    -29
    -170
    1.59%
    2.00%
    11,512
  • 2022/08/05
    95
    0
    -47
    48
    1.70%
    0.50%
    21,104
  • 2022/08/04
    -363
    0
    117
    -246
    1.59%
    4.15%
    37,719
  • 2022/08/03
    -119
    50
    221
    152
    1.91%
    3.76%
    26,510
  • 2022/08/02
    65
    150
    -34
    181
    2.01%
    0.21%
    5,117
  • 2022/08/01
    -285
    2
    -1
    -284
    1.95%
    0.85%
    4,876
  • 2022/07/29
    392
    0
    73
    465
    2.20%
    2.29%
    7,717
  • 2022/07/28
    189
    50
    -33
    206
    1.87%
    0.11%
    10,358
  • 2022/07/27
    -201
    0
    64
    -137
    1.69%
    5.50%
    15,651
  • 2022/07/26
    674
    0
    -182
    492
    1.90%
    9.92%
    15,464
  • 2022/07/25
    -252
    1
    -134
    -385
    1.24%
    1.36%
    7,914
  • 2022/07/22
    -707
    -5
    174
    -538
    1.47%
    0.31%
    24,323
  • 2022/07/21
    -20
    -1
    27
    6
    2.11%
    1.70%
    13,493
  • 2022/07/20
    289
    38
    -29
    298
    2.17%
    0.63%
    9,885
  • 2022/07/19
    37
    42
    18
    97
    1.92%
    0.00%
    16,167
  • 2022/07/18
    -379
    42
    -46
    -383
    1.85%
    1.46%
    10,296
  • 2022/07/15
    288
    -26
    29
    291
    2.16%
    2.12%
    30,165
  • 2022/07/14
    362
    0
    127
    489
    1.82%
    1.62%
    40,012
  • 2022/07/13
    -611
    0
    3
    -608
    1.48%
    9.96%
    10,122
  • 2022/07/12
    -190
    0
    10
    -180
    2.01%
    4.10%
    14,953
  • 2022/07/11
    201
    0
    40
    241
    2.18%
    1.85%
    27,859
  • 2022/07/08
    569
    150
    -129
    590
    2.01%
    9.94%
    21,910
  • 2022/07/07
    -117
    300
    79
    262
    1.51%
    9.94%
    9,471
  • 2022/07/06
    51
    0
    -129
    -78
    1.59%
    4.03%
    6,669
  • 2022/07/05
    75
    0
    270
    345
    1.46%
    5.38%
    9,849
  • 2022/07/04
    -127
    0
    39
    -88
    1.40%
    3.22%
    2,935
  • 2022/07/01
    -73
    0
    7
    -66
    1.38%
    0.44%
    4,397
  • 2022/06/30
    -183
    0
    -51
    -234
    1.43%
    5.11%
    2,360
  • 2022/06/29
    -383
    0
    -11
    -394
    1.61%
    2.69%
    3,564
  • 2022/06/28
    247
    1
    40
    288
    1.94%
    1.22%
    6,190
  • 2022/06/27
    -197
    0
    204
    7
    1.72%
    8.09%
    9,522
  • 2022/06/24
    366
    0
    34
    400
    1.89%
    8.97%
    4,610
  • 2022/06/23
    73
    0
    16
    89
    1.56%
    2.80%
    1,062
  • 2022/06/22
    -204
    -1
    -5
    -210
    1.49%
    4.11%
    1,297
  • 2022/06/21
    38
    -1
    15
    52
    1.64%
    4.80%
    1,102
  • 2022/06/20
    -100
    -2
    -16
    -118
    1.57%
    5.92%
    1,929
  • 2022/06/17
    -287
    -2
    -83
    -372
    1.56%
    5.31%
    2,471
  • 2022/06/16
    -580
    0
    -125
    -705
    1.69%
    4.10%
    4,542
  • 2022/06/15
    -282
    0
    140
    -142
    2.20%
    2.61%
    8,144
  • 2022/06/14
    -552
    0
    70
    -483
    2.43%
    3.64%
    2,771
  • 2022/06/13
    -2,757
    0
    100
    -2,657
    2.91%
    0.56%
    17,079
  • 2022/06/10
    -183
    0
    1
    -182
    5.32%
    9.94%
    3,640
  • 2022/06/09
    -11
    0
    -2
    -13
    5.48%
    0.30%
    319
  • 2022/06/08
    -244
    0
    4
    -240
    5.48%
    0.46%
    1,386
  • 2022/06/07
    -91
    0
    2
    -89
    5.69%
    0.76%
    486
  • 2022/06/06
    -91
    0
    7
    -84
    5.77%
    1.39%
    868
  • 2022/06/02
    -73
    0
    0
    -73
    5.84%
    0.76%
    329
  • 2022/06/01
    -174
    0
    3
    -171
    5.91%
    0.31%
    724
  • 2022/05/31
    -27
    0
    0
    -27
    6.06%
    2.68%
    601
  • 2022/05/30
    57
    0
    2
    59
    6.09%
    1.11%
    223
  • 2022/05/27
    -38
    0
    0
    -38
    6.04%
    1.45%
    278
  • 2022/05/26
    -20
    0
    -1
    -21
    6.07%
    1.75%
    244
  • 2022/05/25
    96
    0
    14
    110
    6.09%
    2.44%
    302
  • 2022/05/24
    -124
    0
    -6
    -130
    5.98%
    3.91%
    594
  • 2022/05/23
    -60
    0
    2
    -58
    6.02%
    1.27%
    622
  • 2022/05/20
    79
    0
    3
    82
    6.07%
    1.12%
    443
  • 2022/05/19
    79
    -1
    1
    79
    6.00%
    1.11%
    458
  • 2022/05/18
    72
    0
    0
    72
    5.98%
    0.80%
    342
  • 2022/05/17
    190
    0
    6
    196
    5.92%
    2.12%
    455
  • 2022/05/16
    72
    0
    3
    75
    5.75%
    0.97%
    396
  • 2022/05/13
    133
    0
    5
    138
    5.70%
    2.82%
    350
  • 2022/05/12
    48
    0
    1
    49
    5.57%
    2.74%
    445
  • 2022/05/11
    52
    0
    0
    52
    5.53%
    1.59%
    582
  • 2022/05/10
    369
    0
    -2
    367
    5.48%
    3.79%
    898
  • 2022/05/09
    37
    0
    -26
    11
    5.15%
    6.47%
    935
  • 2022/05/06
    -130
    0
    0
    -130
    5.09%
    4.14%
    504
  • 2022/05/05
    148
    0
    2
    150
    5.21%
    2.89%
    567
  • 2022/05/04
    42
    0
    1
    43
    5.08%
    0.75%
    443
  • 2022/05/03
    185
    0
    -4
    181
    5.03%
    2.16%
    458
  • 2022/04/29
    -80
    0
    -6
    -86
    4.87%
    2.11%
    1,166
  • 2022/04/28
    -31
    0
    11
    -20
    4.94%
    0.45%
    652
  • 2022/04/27
    43
    0
    -4
    39
    4.95%
    1.35%
    926
  • 2022/04/26
    222
    13
    -1
    234
    4.89%
    2.76%
    769
  • 2022/04/25
    478
    0
    -24
    454
    4.67%
    4.96%
    1,191
  • 2022/04/22
    -63
    1
    -11
    -73
    4.25%
    3.93%
    978
  • 2022/04/21
    3
    0
    -4
    -1
    4.33%
    0.14%
    258
  • 2022/04/20
    65
    0
    -6
    59
    4.31%
    0.56%
    288
  • 2022/04/19
    31
    0
    -2
    29
    4.25%
    0.00%
    331
  • 2022/04/18
    60
    0
    -16
    44
    4.22%
    0.70%
    434
  • 2022/04/15
    -238
    0
    -1
    -239
    4.16%
    3.65%
    577
  • 2022/04/14
    121
    0
    -6
    115
    4.37%
    0.27%
    418
  • 2022/04/13
    223
    0
    11
    234
    4.26%
    3.36%
    507
  • 2022/04/12
    134
    0
    -12
    122
    4.07%
    2.06%
    578
  • 2022/04/11
    -217
    0
    -10
    -227
    3.95%
    3.57%
    909
  • 2022/04/08
    144
    2
    0
    146
    4.14%
    2.72%
    583
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 先進光
    3362.TWO
    64.60
    1.001.52%
    870
  • 威盛
    2388.TW
    79.70
    1.201.53%
    31,285
  • 宏達電
    2498.TW
    55.90
    0.601.06%
    24,372
  • 玉晶光
    3406.TW
    363.00
    6.501.76%
    4,759
  • 富鼎
    8261.TW
    106.50
    4.504.05%
    3,514
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。