揚明光

3504

56.00.50(0.88%)

收盤 | 2026/01/21 13:30 更新

223成交量

140.00 (84.76)本益比 (同業平均)

平→跌 (0.88%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
77
56
21
賣→買 (21)
投信
0
0
0
連86平 (0)
自營商
1
3
-2
連2賣 (-4)
三大法人
78
59
19
賣→買 (19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
21
0
-2
19
3.51%
0.88%
223
2026/01/20
-35
0
-2
-37
3.51%
0.00%
308
2026/01/19
10
0
1
11
3.54%
1.80%
589
2026/01/16
-239
0
-2
-240
3.54%
3.48%
1,464
2026/01/15
-112
0
8
-104
3.68%
9.94%
1,919
2026/01/14
56
0
0
56
3.77%
0.38%
136
2026/01/13
18
0
-1
17
3.74%
0.19%
148
2026/01/12
120
0
0
120
3.79%
1.76%
228
2026/01/09
-13
0
-5
-18
3.68%
1.19%
94
2026/01/08
-48
0
0
-48
3.69%
0.98%
145
2026/01/07
-30
0
0
-30
3.73%
0.00%
186
2026/01/06
5
0
-1
4
3.76%
0.20%
152
2026/01/05
-99
0
-1
-100
3.75%
1.73%
263
2026/01/02
16
0
0
16
3.84%
2.77%
218
2025/12/31
6
0
-29
-23
3.83%
0.98%
130
2025/12/30
-69
0
-7
-76
3.84%
1.92%
150
2025/12/29
55
0
-15
40
3.89%
0.58%
156
2025/12/26
-42
0
-22
-64
3.85%
0.00%
135
2025/12/24
-33
0
0
-33
3.86%
0.39%
129
2025/12/23
-12
0
-1
-13
3.89%
1.34%
50
2025/12/22
55
0
-6
49
3.91%
2.35%
109
2025/12/19
-11
0
-2
-13
3.86%
0.39%
78
2025/12/18
-36
0
2
-34
3.87%
1.17%
130
2025/12/17
19
0
-1
18
3.90%
0.19%
137
2025/12/16
-30
0
-3
-33
3.89%
0.58%
159
2025/12/15
38
0
1
39
3.91%
0.76%
154
2025/12/12
1
0
6
7
3.88%
1.75%
99
2025/12/11
24
0
-1
23
3.87%
0.78%
190
2025/12/10
-119
0
-1
-120
3.85%
1.92%
501
2025/12/09
-8
0
1
-7
4.00%
1.36%
145
2025/12/08
25
0
1
26
4.01%
1.79%
86
2025/12/05
-94
0
1
-93
3.98%
1.18%
141
2025/12/04
-8
0
-9
-17
4.05%
3.24%
157
2025/12/03
12
0
-7
5
4.05%
1.02%
83
2025/12/02
-3
0
-1
-4
4.04%
0.20%
52
2025/12/01
-20
0
-1
-21
4.04%
1.01%
73
2025/11/28
47
0
5
52
4.05%
0.61%
91
2025/11/27
22
0
0
22
4.01%
0.51%
92
2025/11/26
34
0
-1
33
3.99%
1.64%
84
2025/11/25
8
0
0
8
3.99%
0.21%
59
2025/11/24
27
0
4
31
4.00%
2.32%
163
2025/11/21
-25
0
-12
-37
3.98%
2.87%
176
2025/11/20
23
0
-4
19
4.00%
0.51%
109
2025/11/19
33
0
-1
32
3.98%
1.22%
184
2025/11/18
-39
0
-12
-51
3.95%
1.30%
180
2025/11/17
13
0
-5
9
3.98%
2.25%
203
2025/11/14
-65
0
-11
-76
3.97%
1.92%
177
2025/11/13
-65
0
-1
-66
4.02%
1.33%
285
2025/11/12
39
0
1
40
4.08%
1.74%
208
2025/11/11
21
0
-2
19
4.04%
0.38%
153
2025/11/10
5
0
1
6
4.04%
0.58%
104
2025/11/07
-64
0
-10
-74
4.05%
1.90%
146
2025/11/06
60
0
10
70
4.11%
0.19%
368
2025/11/05
-55
0
-1
-56
4.04%
0.75%
357
2025/11/04
-132
0
0
-132
4.10%
2.03%
302
2025/11/03
-39
0
9
-30
4.18%
0.91%
338
2025/10/31
3
0
25
28
4.16%
0.55%
332
2025/10/30
-121
0
-10
-131
4.13%
2.15%
381
2025/10/29
-106
0
-48
-154
4.20%
0.18%
439
2025/10/28
-335
0
18
-317
4.25%
3.29%
789
2025/10/27
-225
0
43
-182
4.52%
1.05%
580
2025/10/23
-320
0
-161
-481
4.69%
5.31%
855
2025/10/22
18
0
147
165
4.95%
1.17%
587
2025/10/21
236
0
-43
193
4.93%
2.58%
861
2025/10/20
33
0
34
67
4.73%
2.47%
591
2025/10/17
-251
0
15
-236
4.68%
3.08%
447
2025/10/16
117
0
-19
98
4.89%
1.92%
679
2025/10/15
-115
0
60
-55
4.79%
1.77%
301
2025/10/14
80
0
-47
33
4.89%
1.91%
638
2025/10/13
-208
0
0
-208
4.82%
3.36%
548
2025/10/09
-24
0
-3
-27
4.99%
2.14%
366
2025/10/08
28
0
17
45
5.01%
1.50%
361
2025/10/07
93
0
2
95
4.99%
2.39%
252
2025/10/03
-12
0
-4
-16
4.91%
0.68%
184
2025/10/02
-85
0
0
-85
4.91%
0.67%
212
2025/10/01
-35
0
1
-34
4.97%
0.84%
202
2025/09/30
107
0
2
109
5.02%
2.40%
251
2025/09/26
-130
0
-19
-149
4.98%
3.79%
517
2025/09/25
-55
0
3
-52
5.06%
1.78%
395
2025/09/24
41
0
7
48
5.10%
0.48%
366
2025/09/23
-476
0
-5
-481
5.06%
1.27%
1,487
2025/09/22
80
0
1
81
5.47%
2.11%
456
2025/09/19
121
0
20
141
5.39%
0.16%
1,388
2025/09/18
129
0
1
130
5.28%
0.16%
608
2025/09/17
309
0
0
308
5.18%
4.41%
1,122
2025/09/16
104
0
-1
103
4.91%
2.79%
263
2025/09/15
-5
0
7
2
4.82%
1.71%
393
2025/09/12
21
0
2
23
4.82%
1.85%
396
2025/09/11
-38
0
2
-36
4.80%
2.46%
384
2025/09/10
283
0
12
295
4.83%
1.84%
571
2025/09/09
-58
0
0
-58
4.58%
2.28%
386
2025/09/08
-30
0
0
-30
4.62%
0.16%
362
2025/09/05
29
0
2
31
4.68%
1.16%
358
2025/09/04
-179
0
-4
-183
4.66%
3.20%
1,127
2025/09/03
-3
0
13
10
4.81%
7.57%
2,260
2025/09/02
52
0
14
66
4.80%
0.00%
351
2025/09/01
37
0
-2
35
4.75%
2.19%
367
2025/08/29
20
0
16
36
4.72%
0.50%
393
2025/08/28
91
0
25
116
4.70%
2.29%
567
2025/08/27
3
0
2
5
4.62%
0.99%
861
2025/08/26
55
0
1
56
4.62%
3.24%
752
2025/08/25
61
0
1
62
4.56%
1.56%
442
2025/08/22
-110
0
-3
-113
4.52%
3.51%
747
2025/08/21
120
0
2
122
4.63%
5.47%
1,214
2025/08/20
12
0
0
12
4.52%
4.71%
1,131
2025/08/19
-85
0
-4
-89
4.49%
2.06%
2,620
2025/08/18
-4
0
-1
-5
4.54%
2.28%
781
2025/08/15
-36
0
6
-30
4.55%
1.97%
715
2025/08/14
20
0
3
23
4.58%
0.00%
367
2025/08/13
-4
0
-8
-12
4.58%
0.00%
358
2025/08/12
83
0
2
85
4.58%
0.54%
377
2025/08/11
168
0
0
168
4.51%
2.28%
691
2025/08/08
237
0
-3
234
4.38%
0.18%
813
2025/08/07
169
0
-6
163
4.17%
0.71%
611
2025/08/06
-67
0
0
-67
4.03%
1.22%
697
2025/08/05
84
0
21
105
4.18%
1.42%
1,703
2025/08/04
-376
0
-6
-382
4.08%
4.05%
2,273
2025/08/01
-36
0
6
-30
4.38%
2.84%
1,774
2025/07/31
319
0
2
321
4.48%
1.34%
942
2025/07/30
-478
0
0
-478
4.21%
1.36%
1,734
2025/07/29
10
0
1
11
4.67%
1.53%
573
2025/07/28
228
0
6
234
4.66%
3.98%
937
2025/07/25
165
0
-14
151
4.45%
0.60%
714
2025/07/24
-59
0
1
-58
4.31%
0.91%
704
2025/07/23
24
0
12
36
4.34%
4.77%
632
2025/07/22
47
0
-1
46
4.32%
2.28%
283

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
27.15
0.000.00%
756,560
華新
1605.TW
39.65
2.756.49%
159,414
燿華
2367.TW
40.80
3.158.37%
170,899
友達
2409.TW
15.90
0.704.22%
413,270
聯電
2303.TW
68.40
0.600.88%
438,285

光電產業漲跌排行

瑞軒
2489.TW
21.05
1.909.92%
34,019
太極
4934.TW
16.65
1.509.90%
5,057
精金
3049.TW
10.10
0.899.66%
25,076
正達
3149.TW
55.30
3.506.76%
34,249
華晶科
3059.TW
43.35
2.405.86%
17,361

相關概念股

3D列印
1.14%
7.49%
無人商店
1.50%
7.14%
VR虛擬實境
1.53%
4.52%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。