揚明光

3504

光電

45.250.25(0.56%)

開盤 | 2025/06/16 12:34 更新

149成交量

-本益比 (同業平均)

連2跌 (3.85%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
49
265
-216
買→賣 (-216)
投信
0
0
0
連85平 (0)
自營商
2
7
-5
平→賣 (-5)
三大法人
51
271
-220
買→賣 (-220)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-216
0
-5
-220
4.31%
3.43%
361
2025/06/12
15
0
0
15
4.56%
0.43%
276
2025/06/11
-1
0
-3
-4
4.58%
1.63%
208
2025/06/10
21
0
16
37
4.58%
0.66%
155
2025/06/09
-19
0
3
-16
4.52%
1.19%
98
2025/06/06
-17
0
1
-16
4.54%
0.96%
108
2025/06/05
-1
0
0
-1
4.56%
0.32%
84
2025/06/04
125
0
2
127
4.56%
3.42%
257
2025/06/03
-2
0
1
-1
4.45%
0.22%
124
2025/06/02
-14
0
-1
-15
4.45%
4.72%
357
2025/05/29
-16
0
3
-13
4.47%
1.17%
107
2025/05/28
-46
0
1
-45
4.48%
1.05%
185
2025/05/27
-32
0
-13
-45
4.52%
1.65%
367
2025/05/26
-46
0
-16
-61
4.52%
1.52%
260
2025/05/23
-11
0
19
7
4.56%
1.55%
799
2025/05/22
-91
0
-10
-101
4.51%
1.52%
207
2025/05/21
36
0
7
43
4.58%
4.24%
740
2025/05/20
-17
0
5
-13
4.56%
0.21%
193
2025/05/19
-39
0
-6
-45
4.61%
2.87%
242
2025/05/16
69
0
-4
65
4.64%
1.04%
355
2025/05/15
43
0
-1
42
4.57%
1.23%
300
2025/05/14
66
0
7
73
4.61%
2.09%
312
2025/05/13
-10
0
10
0
4.55%
0.63%
590
2025/05/12
85
0
17
102
4.56%
5.20%
728
2025/05/09
51
0
-4
47
4.47%
0.56%
223
2025/05/08
3
0
3
5
4.44%
3.10%
432
2025/05/07
-4
0
-4
-8
4.43%
0.57%
156
2025/05/06
0
0
-2
-2
4.45%
0.46%
146
2025/05/05
-62
0
-3
-65
4.45%
4.07%
482
2025/05/02
69
0
0
69
4.52%
2.48%
251
2025/04/30
-59
0
-3
-62
4.46%
2.95%
584
2025/04/29
51
0
0
50
4.53%
1.78%
295
2025/04/28
45
0
0
45
4.49%
2.16%
456
2025/04/25
40
0
0
40
4.47%
2.21%
227
2025/04/24
11
0
-1
10
4.43%
0.00%
202
2025/04/23
88
0
-1
87
4.42%
3.99%
328
2025/04/22
40
0
1
41
4.38%
1.66%
260
2025/04/21
-19
0
-3
-22
4.35%
4.00%
298
2025/04/18
-5
0
1
-4
4.36%
1.24%
195
2025/04/17
-38
0
1
-37
4.36%
0.80%
245
2025/04/16
-131
0
-2
-133
4.39%
4.03%
369
2025/04/15
71
0
0
71
4.50%
5.04%
627
2025/04/14
-24
0
-8
-32
4.43%
0.23%
603
2025/04/11
55
0
-5
50
4.44%
0.11%
687
2025/04/10
12
0
1
13
4.39%
9.96%
517
2025/04/09
292
0
-66
226
4.37%
9.99%
1,243
2025/04/08
126
0
-3
123
4.11%
9.92%
714
2025/04/07
-8
0
-6
-14
4.00%
9.94%
45
2025/04/02
22
0
-4
18
4.01%
0.37%
310
2025/04/01
106
0
1
107
4.03%
2.46%
641
2025/03/31
294
0
-64
230
3.93%
7.69%
1,225
2025/03/28
53
0
-7
46
3.71%
4.03%
786
2025/03/27
51
0
-16
35
3.67%
0.83%
549
2025/03/26
59
0
0
59
3.61%
0.50%
307
2025/03/25
-64
0
-4
-68
3.56%
0.66%
551
2025/03/24
-73
0
-6
-79
3.63%
0.00%
562
2025/03/21
-93
0
0
-93
3.68%
1.47%
322
2025/03/20
119
0
-4
115
3.76%
1.83%
505
2025/03/19
-24
0
-4
-28
3.65%
0.50%
434
2025/03/18
21
0
-20
1
3.63%
0.50%
281
2025/03/17
25
0
-15
10
3.61%
0.33%
482
2025/03/14
34
0
-143
-109
3.58%
1.18%
517
2025/03/13
29
0
-152
-123
3.55%
2.48%
820
2025/03/12
37
0
-63
-26
3.53%
0.16%
554
2025/03/11
296
0
-131
165
3.50%
2.10%
1,184
2025/03/10
-41
0
-1
-42
3.23%
0.64%
369
2025/03/07
-11
0
1
-10
3.26%
0.00%
517
2025/03/06
-163
0
-1
-164
3.25%
4.15%
1,012
2025/03/05
3
0
-1
2
3.38%
0.31%
699
2025/03/04
-6
0
-4
-10
3.37%
0.93%
1,013
2025/03/03
-30
0
4
-26
3.39%
5.02%
1,242
2025/02/27
199
0
25
224
3.44%
2.59%
1,396
2025/02/26
50
0
-16
34
3.25%
0.29%
982
2025/02/25
105
0
13
118
3.20%
3.48%
1,450
2025/02/24
-134
0
14
-120
3.14%
0.14%
1,010
2025/02/21
-127
0
36
-91
3.25%
0.69%
2,120
2025/02/20
-452
0
-4
-456
3.35%
0.96%
2,247
2025/02/19
338
0
-21
317
3.71%
2.67%
5,160
2025/02/18
-937
0
-63
-1,000
3.51%
3.45%
21,215
2025/02/17
588
0
103
691
4.18%
9.86%
9,523
2025/02/14
147
0
25
172
3.67%
1.49%
1,256
2025/02/13
208
0
30
238
3.53%
1.18%
1,342
2025/02/12
-368
0
71
-297
3.33%
0.29%
4,828
2025/02/11
271
0
52
323
3.68%
2.88%
4,577
2025/02/10
581
0
15
595
3.42%
4.93%
3,657
2025/02/07
158
0
10
168
2.85%
0.64%
982
2025/02/06
364
0
24
388
2.78%
4.17%
1,536
2025/02/05
111
0
21
132
2.47%
1.87%
386
2025/02/04
230
0
4
234
2.43%
1.90%
819
2025/02/03
67
0
-8
59
2.39%
1.53%
549
2025/01/22
319
0
177
496
2.32%
3.29%
1,836
2025/01/21
17
0
27
44
2.06%
0.33%
615
2025/01/20
233
0
96
329
2.06%
1.17%
1,251
2025/01/17
4
0
-2
2
1.72%
0.33%
761
2025/01/16
-510
0
-24
-534
1.74%
0.66%
1,788
2025/01/15
242
0
24
266
2.15%
3.78%
1,879
2025/01/14
23
0
-32
-9
2.03%
0.87%
457
2025/01/13
20
0
-2
18
2.01%
3.67%
833
2025/01/10
131
0
0
131
2.09%
0.00%
1,177
2025/01/09
94
0
-3
91
1.98%
2.76%
945
2025/01/08
104
0
33
137
1.94%
1.15%
930
2025/01/07
186
0
2
188
1.85%
2.01%
2,075
2025/01/06
-66
0
70
4
1.66%
6.72%
3,607
2025/01/03
-468
0
-10
-478
1.64%
1.23%
3,354
2025/01/02
-174
0
12
-162
1.91%
4.85%
10,099
2024/12/31
-302
0
-8
-310
1.86%
0.32%
3,790
2024/12/30
-21
0
-43
-64
2.03%
3.13%
2,426
2024/12/27
-338
0
72
-266
1.99%
3.32%
7,418
2024/12/26
-126
0
5
-121
2.29%
9.97%
4,603
2024/12/25
-200
0
0
-200
2.34%
9.85%
1,901
2024/12/24
49
0
-2
47
2.59%
1.29%
582
2024/12/23
-7
0
-2
-9
2.54%
3.05%
387
2024/12/20
-55
0
2
-53
2.55%
2.23%
150
2024/12/19
-22
0
-8
-30
2.54%
0.56%
199
2024/12/18
33
0
-2
31
2.56%
1.71%
288
2024/12/17
-22
0
1
-21
2.54%
2.94%
147
2024/12/16
-17
0
0
-17
2.58%
4.14%
328

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,020.00
10.000.97%
19,515
聯發科
2454.TW
1,260.00
10.000.80%
3,020
鴻海
2317.TW
155.50
1.000.64%
15,787
廣達
2382.TW
284.50
3.001.04%
6,756
TSM
Taiwan Semiconductor Manufacturing Company Limited
211.10
4.332.01%
10.128M

光電產業漲跌排行

乙盛-KY
5243.TW
57.00
4.408.37%
3,274
錸寶
8104.TW
38.60
1.754.75%
643
弘凱
5244.TW
45.55
1.854.23%
2,326
誠美材
4960.TW
13.60
0.453.42%
943
安集
6477.TW
29.90
0.903.10%
458

相關概念股

3D列印
0.66%
3.58%
無人商店
0.26%
1.36%
VR虛擬實境
0.24%
0.87%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。