森寶

3489

21.300.00(0.00%)

收盤 | 2026/01/21 13:30 更新

51成交量

-本益比 (同業平均)

連7跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
10
-9
連2賣 (-17)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連81平 (0)
三大法人
1
10
-9
連2賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-9
0
0
-9
0.59%
1.62%
70
2026/01/19
-8
0
0
-8
0.60%
0.92%
59
2026/01/16
1
0
0
1
0.61%
1.35%
53
2026/01/15
0
0
0
0
0.60%
0.23%
100
2026/01/14
0
0
0
0
0.60%
0.45%
62
2026/01/13
1
0
0
1
0.60%
0.22%
58
2026/01/12
0
0
0
0
0.60%
1.32%
46
2026/01/09
-1
0
0
-1
0.60%
0.67%
33
2026/01/08
1
0
0
1
0.60%
0.67%
34
2026/01/07
6
0
0
6
0.60%
0.00%
58
2026/01/06
14
0
0
14
0.58%
1.59%
40
2026/01/05
-9
0
0
-9
0.57%
3.72%
91
2026/01/02
-6
0
0
-6
0.58%
0.22%
36
2025/12/31
-3
0
0
-3
0.58%
0.00%
22
2025/12/30
-2
0
0
-2
0.59%
0.22%
7
2025/12/29
-3
0
0
-3
0.59%
0.44%
44
2025/12/26
6
0
0
6
0.59%
0.22%
79
2025/12/24
6
0
0
6
0.59%
0.00%
122
2025/12/23
29
0
0
29
0.58%
2.69%
193
2025/12/22
-30
0
0
-30
0.55%
9.90%
987
2025/12/19
3
0
0
3
0.58%
5.32%
183
2025/12/18
0
0
0
0
0.58%
1.73%
68
2025/12/17
0
0
0
0
0.58%
2.44%
92
2025/12/16
-11
0
0
-11
0.58%
0.66%
22
2025/12/15
5
0
0
5
0.59%
0.44%
55
2025/12/12
1
0
0
1
0.58%
0.22%
40
2025/12/11
0
0
0
0
0.58%
2.27%
60
2025/12/10
-6
0
0
-6
0.58%
4.55%
261
2025/12/09
-7
0
0
-7
0.59%
2.44%
239
2025/12/08
-1
0
0
-1
0.60%
4.88%
197
2025/12/05
-2
0
0
-2
0.60%
4.37%
148
2025/12/04
2
0
0
2
0.53%
3.00%
67
2025/12/03
1
0
0
1
0.50%
1.01%
61
2025/12/02
-1
0
0
-1
0.50%
0.51%
19
2025/12/01
2
0
0
2
0.50%
0.76%
16
2025/11/28
0
0
0
0
0.50%
1.02%
35
2025/11/27
-1
0
0
-1
0.50%
0.77%
13
2025/11/26
0
0
0
0
0.50%
1.56%
56
2025/11/25
10
0
0
10
0.50%
0.79%
29
2025/11/24
3
0
0
3
0.49%
0.26%
21
2025/11/21
-9
0
0
-9
0.49%
2.05%
95
2025/11/20
2
0
0
2
0.50%
3.17%
31
2025/11/19
0
0
0
0
0.49%
0.00%
6
2025/11/18
-4
0
0
-4
0.49%
0.00%
16
2025/11/17
-5
0
0
-5
0.50%
1.05%
26
2025/11/14
0
0
0
0
0.50%
0.26%
14
2025/11/13
7
0
0
7
0.50%
0.26%
34
2025/11/12
3
0
0
3
0.50%
0.26%
14
2025/11/11
1
0
0
1
0.49%
0.79%
3
2025/11/10
0
0
0
0
0.49%
0.26%
1
2025/11/07
7
0
0
7
0.49%
0.52%
17
2025/11/06
0
0
0
0
0.48%
1.33%
7
2025/11/05
-31
0
0
-31
0.48%
0.79%
78
2025/11/04
-2
0
0
-2
0.52%
0.79%
25
2025/11/03
-1
0
0
-1
0.52%
1.80%
36
2025/10/31
0
0
0
0
0.52%
0.00%
20
2025/10/30
-2
0
0
-2
0.52%
0.26%
22
2025/10/29
3
0
0
3
0.52%
0.26%
25
2025/10/28
-1
0
0
-1
0.52%
0.00%
27
2025/10/27
-1
0
0
-1
0.52%
0.51%
100
2025/10/23
-1
0
0
-1
0.52%
0.00%
9
2025/10/22
5
0
0
5
0.52%
0.00%
24
2025/10/21
3
0
0
3
0.52%
0.51%
56
2025/10/20
-2
0
0
-2
0.51%
1.01%
12
2025/10/17
-7
0
0
-7
0.52%
0.00%
42
2025/10/16
0
0
0
0
0.52%
0.25%
2
2025/10/15
6
0
0
6
0.52%
0.51%
18
2025/10/14
5
0
0
5
0.52%
0.51%
38
2025/10/13
3
0
0
3
0.51%
0.00%
56
2025/10/09
1
0
0
1
0.51%
1.00%
16
2025/10/08
0
0
0
0
0.51%
0.00%
27
2025/10/07
10
0
0
10
0.51%
0.25%
151
2025/10/03
-5
0
0
-5
0.50%
0.75%
18
2025/10/02
-2
0
0
-2
0.50%
0.25%
28
2025/10/01
-2
0
0
-2
0.50%
0.25%
23
2025/09/30
11
0
0
11
0.50%
0.74%
43
2025/09/26
2
0
0
2
0.49%
1.69%
43
2025/09/25
-5
0
0
-5
0.49%
2.82%
129
2025/09/24
-2
0
0
-2
0.50%
0.47%
25
2025/09/23
-6
0
0
-6
0.50%
2.06%
108
2025/09/22
-1
0
0
-1
0.50%
0.46%
20
2025/09/19
-20
0
0
-20
0.51%
2.88%
58
2025/09/18
-9
0
0
-9
0.52%
0.44%
22
2025/09/17
0
0
0
0
0.53%
1.12%
37
2025/09/16
7
0
0
7
0.53%
2.30%
33
2025/09/15
-3
0
0
-3
0.52%
0.00%
15
2025/09/12
20
0
0
20
0.53%
2.35%
56
2025/09/11
-6
0
0
-6
0.50%
1.62%
57
2025/09/10
21
0
0
21
0.51%
3.57%
113
2025/09/09
-2
0
0
-2
0.49%
1.32%
48
2025/09/08
-3
0
0
-3
0.49%
2.78%
110
2025/09/05
-57
0
0
-57
0.49%
1.48%
163
2025/09/04
23
0
0
23
0.56%
7.97%
619
2025/09/03
2
0
0
2
0.54%
0.92%
54
2025/09/02
-20
0
0
-20
0.53%
0.68%
145
2025/09/01
18
0
0
18
0.56%
3.55%
117
2025/08/29
44
0
0
44
0.54%
5.22%
186
2025/08/28
18
0
0
18
0.49%
1.26%
78
2025/08/27
28
0
0
28
0.47%
0.76%
56
2025/08/26
4
0
0
4
0.44%
0.51%
38
2025/08/25
20
0
0
20
0.43%
1.28%
72
2025/08/22
1
0
0
1
0.41%
0.26%
12
2025/08/21
-12
0
0
-12
0.41%
0.78%
25
2025/08/20
-15
0
0
-15
0.42%
1.78%
83
2025/08/19
2
0
0
2
0.44%
1.01%
44
2025/08/18
-3
0
0
-3
0.44%
0.25%
89
2025/08/15
-14
0
0
-14
0.44%
1.24%
186
2025/08/14
34
0
0
34
0.46%
5.79%
186
2025/08/13
-1
0
0
-1
0.42%
1.06%
41
2025/08/12
3
0
0
3
0.42%
0.00%
51
2025/08/11
0
0
0
0
0.42%
0.27%
21
2025/08/08
5
0
0
5
0.42%
1.62%
114
2025/08/07
-22
0
0
-22
0.41%
0.27%
88
2025/08/06
15
0
0
15
0.44%
2.49%
215
2025/08/05
-18
0
0
-18
0.42%
1.40%
51
2025/08/04
0
0
0
0
0.54%
2.59%
104
2025/08/01
5
0
0
5
0.44%
2.06%
130
2025/07/31
-16
0
0
-16
0.43%
4.49%
233
2025/07/30
-7
0
0
-7
0.45%
0.85%
62
2025/07/29
-26
0
0
-26
0.46%
2.22%
118
2025/07/28
-36
0
0
-36
0.49%
2.96%
160
2025/07/25
18
0
0
18
0.53%
0.81%
144
2025/07/24
86
0
0
86
0.51%
3.40%
714
2025/07/23
14
0
0
14
0.41%
0.00%
202
2025/07/22
-19
0
0
-19
0.40%
4.50%
166
2025/07/21
-16
0
0
-16
0.42%
1.48%
83

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

裕隆
2201.TW
31.90
0.000.00%
4,358
鴻華先進-創
2258.TW
38.35
0.451.16%
868
台積電
2330.TW
1,740.00
35.001.97%
45,116
大同
2371.TW
41.05
1.703.98%
195,614
裕日車
2227.TW
53.90
0.601.10%
116

櫃營建產業漲跌排行

聯上
4113.TWO
21.80
0.200.93%
821
富裔
6264.TWO
7.12
0.050.71%
82
皇龍
3512.TWO
21.35
0.050.23%
38
亞昕
5213.TWO
25.15
0.050.20%
486
三圓
4416.TWO
29.75
0.050.17%
110

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。