崧騰

3484

櫃電子零組件

48.700.05(0.10%)

收盤 | 2024/04/26 14:30 更新

219成交量

31.45 (67.92)本益比 (同業平均)

連2跌 (2.21%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
68
57
11
連4買 (208)
投信
0
0
0
連82平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
68
57
11
連4買 (210)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
11
0
0
11
7.34%
0.10%
219
2024/04/25
19
0
-2
17
7.32%
2.11%
240
2024/04/24
80
0
4
84
7.29%
1.94%
336
2024/04/23
98
0
0
98
7.19%
2.30%
232
2024/04/22
-82
0
-14
-96
7.06%
5.26%
597
2024/04/19
58
0
-7
51
7.12%
2.14%
1,353
2024/04/18
143
0
3
146
7.12%
0.19%
377
2024/04/17
83
0
1
84
6.93%
1.98%
321
2024/04/16
359
0
-25
334
6.82%
3.25%
804
2024/04/15
-25
0
-10
-35
6.34%
2.61%
789
2024/04/12
94
0
6
100
6.33%
1.90%
1,152
2024/04/11
157
0
-12
145
6.16%
4.56%
1,703
2024/04/10
160
0
2
162
5.92%
1.72%
534
2024/04/09
66
0
-5
61
5.67%
2.16%
1,107
2024/04/08
1
0
0
1
5.52%
0.10%
331
2024/04/03
-174
0
0
-174
5.53%
0.92%
823
2024/04/02
142
0
93
235
5.66%
4.26%
1,955
2024/04/01
-5
0
-17
-22
5.47%
1.78%
315
2024/03/29
-31
0
0
-31
5.47%
0.83%
183
2024/03/28
-104
0
0
-104
5.53%
0.10%
834
2024/03/27
230
0
50
280
5.65%
3.88%
942
2024/03/26
-106
0
-6
-112
5.34%
2.83%
570
2024/03/25
-92
0
84
-8
5.46%
0.63%
745
2024/03/22
158
0
22
180
5.58%
6.51%
898
2024/03/21
15
0
0
15
5.37%
0.00%
127
2024/03/20
-72
0
-2
-74
5.35%
1.87%
216
2024/03/19
30
0
0
30
5.44%
0.89%
158
2024/03/18
34
0
1
35
5.40%
0.33%
145
2024/03/15
-133
0
0
-133
5.35%
2.71%
409
2024/03/14
83
0
0
83
5.51%
0.22%
598
2024/03/13
-29
0
0
-29
5.39%
1.21%
700
2024/03/12
148
0
0
148
5.41%
2.94%
971
2024/03/11
34
0
8
42
5.24%
0.68%
446
2024/03/08
-74
0
0
-74
5.20%
4.03%
1,038
2024/03/07
-60
0
0
-60
5.26%
2.43%
209
2024/03/06
16
0
0
16
5.34%
2.86%
245
2024/03/05
49
0
0
49
5.32%
0.83%
384
2024/03/04
-59
0
0
-59
5.26%
1.74%
350
2024/03/01
8
0
0
8
5.34%
0.23%
124
2024/02/29
41
0
0
41
5.33%
0.35%
120
2024/02/27
-20
0
0
-20
5.27%
0.58%
213
2024/02/26
6
0
0
6
5.30%
0.35%
90
2024/02/23
7
0
0
7
5.29%
0.00%
105
2024/02/22
14
0
0
14
5.28%
0.46%
183
2024/02/21
-18
0
0
-18
5.26%
1.03%
121
2024/02/20
-66
0
0
-66
5.29%
0.68%
152
2024/02/19
60
0
1
61
5.37%
4.26%
284
2024/02/16
26
0
0
26
5.29%
0.12%
250
2024/02/15
22
0
0
22
5.26%
0.24%
129
2024/02/05
-42
0
0
-42
5.23%
0.00%
172
2024/02/02
-58
0
0
-58
5.29%
0.47%
99
2024/02/01
43
0
0
43
5.44%
0.00%
139
2024/01/31
26
0
0
26
5.38%
1.04%
202
2024/01/30
-51
0
0
-51
5.35%
1.82%
206
2024/01/29
3
0
0
3
5.41%
0.68%
45
2024/01/26
-10
0
0
-10
5.41%
0.67%
56
2024/01/25
-7
0
0
-7
5.42%
0.45%
107
2024/01/24
7
0
0
7
5.43%
1.14%
54
2024/01/23
4
0
0
4
5.42%
0.00%
40
2024/01/22
-6
0
0
-6
5.42%
0.11%
46
2024/01/19
-1
0
0
-1
5.43%
0.57%
42
2024/01/18
-10
0
0
-10
5.43%
0.46%
52
2024/01/17
-61
0
0
-61
5.44%
2.48%
160
2024/01/16
-101
0
0
-101
5.52%
1.44%
296
2024/01/15
17
0
0
17
5.65%
0.11%
128
2024/01/12
-17
0
0
-17
5.63%
0.22%
47
2024/01/11
10
0
0
10
5.65%
0.33%
84
2024/01/10
61
0
0
61
5.64%
1.10%
221
2024/01/09
37
0
0
37
5.56%
0.76%
161
2024/01/08
-47
0
0
-47
5.51%
2.13%
211
2024/01/05
-13
0
0
-13
5.57%
0.21%
123
2024/01/04
-4
0
0
-4
5.60%
0.00%
112
2024/01/03
-15
0
0
-15
5.60%
0.21%
310
2024/01/02
-34
0
15
-19
5.62%
0.21%
198
2023/12/29
-4
0
0
-4
5.67%
2.06%
202
2023/12/28
-16
0
0
-16
5.67%
0.11%
114
2023/12/27
24
0
0
24
5.69%
1.21%
118
2023/12/26
23
0
-10
13
5.66%
0.11%
79
2023/12/25
47
0
-1
46
5.63%
1.09%
189
2023/12/22
-17
0
0
-17
5.57%
1.39%
133
2023/12/21
27
0
0
27
5.59%
0.11%
78
2023/12/20
9
0
0
9
5.55%
0.76%
116
2023/12/19
62
0
0
62
5.54%
2.63%
346
2023/12/18
-28
0
0
-28
5.45%
0.32%
158
2023/12/15
58
0
0
58
5.49%
0.53%
153
2023/12/14
31
0
0
31
5.47%
0.21%
149
2023/12/13
55
0
0
55
5.43%
0.42%
221
2023/12/12
177
0
0
177
5.36%
1.29%
326
2023/12/11
72
0
0
72
5.12%
2.00%
403
2023/12/08
19
0
0
19
5.03%
0.11%
421
2023/12/07
-74
0
0
-74
4.99%
2.86%
822
2023/12/06
115
0
0
115
5.06%
3.16%
1,032
2023/12/05
76
0
0
76
4.91%
0.96%
608
2023/12/04
121
0
0
121
4.81%
2.40%
387
2023/12/01
54
0
0
54
4.65%
0.43%
255
2023/11/30
10
0
0
10
4.59%
0.32%
175
2023/11/29
101
0
10
111
4.57%
2.44%
392
2023/11/28
64
0
1
65
4.44%
0.56%
170
2023/11/27
-24
0
0
-24
4.35%
1.75%
206
2023/11/24
-26
0
0
-26
4.38%
0.33%
289
2023/11/23
61
0
0
61
4.41%
0.78%
1,094
2023/11/22
86
0
0
86
4.33%
3.32%
510
2023/11/21
9
0
0
9
4.21%
0.34%
163
2023/11/20
24
0
0
24
4.20%
0.69%
178
2023/11/17
-12
0
0
-12
4.17%
0.46%
143
2023/11/16
23
0
0
23
4.19%
1.74%
176
2023/11/15
70
0
0
70
4.22%
2.02%
176
2023/11/14
-2
0
-49
-51
4.13%
0.82%
127
2023/11/13
10
0
-21
-11
4.13%
1.16%
128
2023/11/10
-9
0
8
-1
4.11%
1.15%
200
2023/11/09
-13
0
13
0
4.12%
0.46%
198
2023/11/08
46
0
-17
29
4.13%
3.46%
607
2023/11/07
8
0
-1
7
4.07%
0.48%
83
2023/11/06
44
0
0
44
4.06%
0.72%
100
2023/11/03
5
0
0
5
4.00%
0.24%
27
2023/11/02
6
0
1
7
3.99%
0.48%
43
2023/11/01
-7
0
-5
-12
3.99%
0.36%
85
2023/10/31
-4
0
0
-4
4.00%
1.89%
147
2023/10/30
1
0
0
1
4.00%
0.47%
45
2023/10/27
-5
0
-2
-7
4.00%
0.12%
69

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
782.00
16.002.09%
32,539
鴻海
2317.TW
155.00
3.502.31%
99,016
聯電
2303.TW
49.80
0.300.61%
44,373
聯發科
2454.TW
1,005.00
24.002.45%
5,743
廣達
2382.TW
257.50
2.000.78%
40,646

櫃電子零組件產業漲跌排行

松普
5488.TWO
12.30
0.655.58%
660
中探針
6217.TWO
47.20
2.204.89%
11,750
業強
6124.TWO
38.40
1.303.50%
451
金居
8358.TWO
64.60
2.103.36%
6,259
富致
6642.TWO
63.20
1.903.10%
75

相關概念股

日圓貶值
0.95%
2.85%
Tesla供應鏈
0.79%
1.74%
日圓升值
0.08%
1.99%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。