崧騰

3484

49.600.80(1.59%)

收盤 | 2026/01/21 13:30 更新

297成交量

11.15 (90.49)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
102
11
91
連2買 (184)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3平 (0)
三大法人
102
11
91
連2買 (184)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
91
0
0
91
8.03%
0.00%
263
2026/01/19
93
0
0
93
7.92%
0.00%
335
2026/01/16
-30
0
0
-30
7.80%
2.14%
309
2026/01/15
109
0
5
114
7.84%
3.00%
468
2026/01/14
75
0
-4
71
7.70%
0.20%
542
2026/01/13
50
0
-4
46
7.60%
2.24%
497
2026/01/12
88
0
3
91
7.54%
1.87%
322
2026/01/09
-4
0
1
-3
7.43%
2.34%
200
2026/01/08
-38
0
0
-38
7.43%
0.74%
315
2026/01/07
26
0
0
26
7.48%
0.00%
173
2026/01/06
18
0
-12
6
7.45%
0.63%
157
2026/01/05
-119
0
0
-119
7.42%
0.63%
317
2026/01/02
54
0
0
54
7.58%
0.84%
107
2025/12/31
11
0
0
11
7.51%
0.31%
114
2025/12/30
-45
0
-4
-49
7.49%
0.10%
93
2025/12/29
24
0
-4
20
7.55%
0.84%
92
2025/12/26
-62
0
-2
-64
7.52%
0.21%
198
2025/12/24
-42
0
2
-40
7.59%
0.42%
165
2025/12/23
-20
0
0
-20
7.64%
0.52%
79
2025/12/22
68
0
0
68
7.66%
0.31%
195
2025/12/19
27
0
0
27
7.58%
0.42%
132
2025/12/18
-33
0
1
-32
7.54%
0.42%
103
2025/12/17
-23
0
0
-23
7.58%
0.31%
71
2025/12/16
-99
0
0
-99
7.61%
1.14%
150
2025/12/15
29
0
0
29
7.72%
0.00%
113
2025/12/12
31
0
0
31
7.68%
0.52%
87
2025/12/11
-17
0
0
-17
7.64%
0.10%
55
2025/12/10
1
0
0
1
7.66%
0.52%
85
2025/12/09
-108
0
2
-106
7.66%
3.32%
332
2025/12/08
-38
0
1
-37
7.79%
0.20%
112
2025/12/05
-6
0
0
-6
7.84%
0.00%
57
2025/12/04
4
0
6
10
7.85%
0.30%
104
2025/12/03
75
0
-4
71
7.84%
0.80%
178
2025/12/02
-5
0
-14
-19
7.75%
0.70%
124
2025/12/01
-12
0
-16
-28
7.75%
1.10%
122
2025/11/28
62
0
0
62
7.77%
1.11%
205
2025/11/27
8
0
-3
5
7.69%
0.00%
115
2025/11/26
148
0
-20
128
7.68%
1.64%
436
2025/11/25
123
0
-1
122
7.49%
2.30%
215
2025/11/24
13
0
-2
11
7.33%
1.70%
99
2025/11/21
-104
0
2
-102
7.31%
1.68%
220
2025/11/20
49
0
0
49
7.42%
1.17%
140
2025/11/19
-78
0
1
-77
7.36%
0.00%
155
2025/11/18
-57
0
6
-51
7.42%
2.07%
254
2025/11/17
-89
0
10
-79
7.47%
1.73%
204
2025/11/14
10
0
4
14
7.58%
0.00%
173
2025/11/13
8
0
-2
6
7.57%
0.41%
168
2025/11/12
74
0
0
74
7.55%
0.82%
202
2025/11/11
67
0
0
67
7.45%
0.00%
226
2025/11/10
61
0
0
61
7.36%
2.95%
259
2025/11/07
-98
0
1
-97
7.27%
1.96%
210
2025/11/06
36
0
1
37
7.35%
1.36%
120
2025/11/05
-44
0
2
-42
7.30%
0.83%
232
2025/11/04
-108
0
0
-108
7.35%
1.33%
285
2025/11/03
33
0
1
34
7.46%
0.93%
215
2025/10/31
2
0
0
2
7.42%
0.42%
84
2025/10/30
-79
0
26
-53
7.41%
0.72%
210
2025/10/29
-5
0
12
7
7.48%
0.10%
105
2025/10/28
-12
0
0
-12
7.48%
1.02%
170
2025/10/27
-68
0
0
-68
7.50%
1.01%
173
2025/10/23
-17
0
0
-17
7.58%
0.90%
128
2025/10/22
23
0
0
23
7.47%
1.83%
212
2025/10/21
82
0
0
82
7.43%
0.31%
227
2025/10/20
62
0
0
62
7.33%
0.10%
161
2025/10/17
99
0
-33
66
7.25%
0.00%
248
2025/10/16
66
0
32
98
7.12%
1.24%
278
2025/10/15
31
0
0
31
7.04%
1.26%
86
2025/10/14
-72
0
-1
-73
7.00%
1.24%
271
2025/10/13
-99
0
3
-96
7.08%
1.73%
215
2025/10/09
2
0
-2
0
7.19%
1.70%
236
2025/10/08
45
0
0
45
7.18%
0.70%
133
2025/10/07
47
0
0
47
7.12%
0.61%
160
2025/10/03
18
0
-30
-12
7.06%
0.00%
156
2025/10/02
-36
0
0
-36
7.03%
0.00%
126
2025/10/01
-8
0
0
-8
7.07%
0.80%
57
2025/09/30
14
0
0
14
7.08%
1.53%
105
2025/09/26
-115
0
4
-111
7.06%
2.78%
339
2025/09/25
13
0
3
16
7.18%
0.60%
116
2025/09/24
39
0
0
39
7.15%
0.00%
145
2025/09/23
-5
0
0
-5
7.10%
0.99%
224
2025/09/22
-37
0
0
-37
7.10%
0.20%
119
2025/09/19
10
0
0
10
7.12%
1.00%
315
2025/09/18
-9
0
4
-5
7.10%
1.31%
161
2025/09/17
-26
0
0
-26
7.10%
0.10%
204
2025/09/16
72
0
0
72
7.13%
0.41%
220
2025/09/15
-5
0
-3
-8
7.05%
0.30%
240
2025/09/12
58
0
-2
56
7.06%
0.61%
196
2025/09/11
-91
0
-16
-107
6.98%
2.48%
464
2025/09/10
15
0
-8
7
7.08%
0.60%
238
2025/09/09
-21
0
-8
-29
6.99%
2.91%
633
2025/09/08
-87
0
2
-85
7.05%
0.39%
595
2025/09/05
-184
0
-1
-185
7.25%
0.37%
645
2025/09/04
-1
0
0
-1
7.45%
0.37%
320
2025/09/03
-5
0
0
-5
7.45%
0.37%
175
2025/09/02
-123
0
17
-106
7.49%
1.29%
379
2025/09/01
-150
0
-4
-154
7.78%
2.51%
479
2025/08/29
-282
0
0
-282
8.20%
1.42%
798
2025/08/28
-33
0
2
-31
8.57%
4.05%
961
2025/08/27
74
0
1
75
8.63%
1.88%
407
2025/08/26
47
0
-1
46
8.53%
1.30%
310
2025/08/25
-15
0
0
-15
8.52%
0.00%
306
2025/08/22
-33
0
0
-33
8.51%
0.37%
321
2025/08/21
91
0
1
92
8.56%
1.13%
354
2025/08/20
43
0
-18
25
8.45%
2.56%
715
2025/08/19
-43
0
-2
-45
8.40%
0.92%
439
2025/08/18
182
0
-15
167
8.45%
1.64%
890
2025/08/15
85
0
0
85
8.21%
0.18%
691
2025/08/14
-525
0
9
-516
8.05%
3.38%
2,003
2025/08/13
-59
0
35
-24
8.63%
3.09%
1,589
2025/08/12
-55
0
-3
-58
8.70%
0.39%
438
2025/08/11
61
0
0
61
8.91%
3.80%
747
2025/08/08
85
0
8
93
8.84%
2.04%
706
2025/08/07
44
0
1
45
8.73%
0.20%
335
2025/08/06
47
0
0
47
8.67%
1.35%
309
2025/08/05
41
0
-1
40
8.64%
0.52%
204
2025/08/04
62
0
1
63
8.59%
1.16%
184
2025/08/01
13
0
1
14
8.51%
1.82%
212
2025/07/31
-32
0
-5
-37
8.50%
0.00%
85
2025/07/30
-11
0
0
-11
8.54%
0.54%
48
2025/07/29
-43
0
-1
-44
8.55%
0.86%
96
2025/07/28
11
0
0
11
8.61%
0.54%
200
2025/07/25
9
0
0
9
8.59%
0.98%
101
2025/07/24
-57
0
-2
-59
8.60%
0.43%
203
2025/07/23
25
0
24
49
8.67%
1.65%
110
2025/07/22
-115
0
-1
-116
8.64%
2.67%
231
2025/07/21
15
0
0
15
8.78%
0.32%
91

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,081
鴻海
2317.TW
219.00
4.502.01%
72,219
聯發科
2454.TW
1,465.00
20.001.35%
8,420
台達電
2308.TW
1,135.00
5.000.44%
18,040
元大台灣50
0050.TW
71.90
0.701.03%
160,500

櫃電子零組件產業漲跌排行

立誠
6597.TWO
61.70
5.609.98%
52
連展投控
3710.TWO
6.42
0.589.93%
1,340
信音
6126.TWO
37.65
3.409.93%
14,253
鉅橡
8074.TWO
72.00
6.509.92%
3,419
保銳
8093.TWO
19.65
1.759.78%
44

相關概念股

日圓升值
0.56%
12.58%
日圓貶值
1.00%
13.02%
Tesla
1.42%
9.27%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。