台灣精材

3467

43.750.75(1.69%)

收盤 | 2026/01/21 13:30 更新

6成交量

65.44 (98.14)本益比 (同業平均)

漲→跌 (1.69%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
0
4
連6買 (29)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連15平 (0)
三大法人
4
0
4
連6買 (29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
4
0
0
4
1.01%
2.06%
39
2026/01/19
2
0
0
2
0.99%
0.46%
25
2026/01/16
10
0
0
10
0.99%
0.11%
31
2026/01/15
1
0
0
1
0.96%
1.35%
46
2026/01/14
1
0
0
1
0.95%
0.34%
19
2026/01/13
11
0
0
11
0.95%
0.89%
58
2026/01/12
0
0
0
0
0.91%
0.44%
15
2026/01/09
3
0
0
3
0.91%
1.57%
13
2026/01/08
6
0
0
6
0.90%
1.87%
34
2026/01/07
-5
0
0
-5
0.89%
3.30%
20
2026/01/06
2
0
0
2
0.90%
5.39%
45
2026/01/05
-10
0
0
-10
0.90%
4.91%
60
2026/01/02
0
0
0
0
0.92%
2.70%
28
2025/12/31
4
0
0
4
0.92%
0.10%
64
2025/12/30
-4
0
0
-4
0.91%
2.54%
35
2025/12/29
-16
0
-1
-17
0.92%
3.90%
250
2025/12/26
24
0
1
25
0.97%
8.34%
435
2025/12/24
-1
0
0
-1
0.90%
1.35%
44
2025/12/23
15
0
0
15
0.90%
1.64%
96
2025/12/22
-17
0
0
-17
0.85%
0.81%
183
2025/12/19
-14
0
0
-14
0.90%
7.89%
321
2025/12/18
-38
0
-32
-70
0.94%
8.71%
650
2025/12/17
0
0
32
32
1.07%
9.90%
181
2025/12/16
6
0
0
6
1.07%
9.92%
201
2025/12/15
1
0
0
1
1.05%
9.97%
85
2025/12/12
1
0
0
1
1.04%
1.08%
24
2025/12/11
-3
0
0
-3
1.04%
0.00%
14
2025/12/10
-7
0
0
-7
1.05%
0.40%
40
2025/12/09
1
0
0
1
1.04%
0.95%
11
2025/12/08
-4
0
0
-4
1.04%
0.27%
28
2025/12/05
-1
0
0
-1
1.05%
1.07%
14
2025/12/04
0
0
0
0
1.05%
0.40%
16
2025/12/03
1
0
0
1
1.05%
0.54%
16
2025/12/02
-1
0
0
-1
1.05%
0.13%
20
2025/12/01
2
0
0
2
1.05%
0.00%
18
2025/11/28
9
0
0
9
1.05%
0.00%
23
2025/11/27
-2
0
0
-2
1.02%
0.67%
10
2025/11/26
-2
0
0
-2
1.02%
0.81%
13
2025/11/25
-4
0
0
-4
1.03%
0.13%
13
2025/11/24
-2
0
0
-2
1.04%
0.27%
10
2025/11/21
2
0
0
2
1.05%
2.63%
27
2025/11/20
3
0
0
3
1.04%
1.06%
17
2025/11/19
-10
0
0
-10
1.03%
2.84%
36
2025/11/18
-10
0
0
-10
1.07%
3.25%
36
2025/11/17
-3
0
0
-3
1.10%
1.23%
29
2025/11/14
0
0
0
0
1.11%
3.57%
8
2025/11/13
1
0
0
1
1.11%
3.07%
51
2025/11/12
9
0
0
9
1.07%
1.24%
50
2025/11/11
4
0
0
4
1.04%
0.12%
17
2025/11/10
-2
0
0
-2
1.03%
1.47%
11
2025/11/07
-1
0
0
-1
1.04%
2.16%
3
2025/11/06
-2
0
0
-2
1.04%
0.85%
3
2025/11/05
-2
0
0
-2
1.05%
1.85%
2
2025/11/04
-3
0
0
-3
1.05%
0.98%
22
2025/11/03
2
0
0
2
1.06%
0.24%
12
2025/10/31
-4
0
0
-4
1.06%
2.24%
13
2025/10/30
9
0
0
9
1.07%
2.55%
36
2025/10/29
4
0
0
4
1.04%
0.60%
33
2025/10/28
0
0
0
0
1.03%
1.19%
18
2025/10/27
-4
0
0
-4
1.03%
0.60%
18
2025/10/23
0
0
0
0
1.04%
1.76%
4
2025/10/22
0
0
0
0
1.04%
2.66%
7
2025/10/21
0
0
0
0
1.04%
2.10%
15
2025/10/20
0
0
0
0
1.04%
3.22%
29
2025/10/17
-3
0
0
-3
1.04%
0.36%
19
2025/10/16
-11
0
0
-11
1.05%
1.64%
33
2025/10/15
-10
0
0
-10
1.08%
1.95%
38
2025/10/14
4
0
0
4
1.08%
3.81%
132
2025/10/13
2
0
0
2
1.07%
2.55%
32
2025/10/09
-13
0
0
-13
1.06%
0.23%
34
2025/10/08
-12
0
0
-12
1.10%
0.00%
49
2025/10/07
-32
0
0
-32
1.14%
4.44%
117
2025/10/03
-4
0
0
-4
1.25%
0.11%
12
2025/10/02
-28
0
0
-28
1.26%
0.11%
60
2025/10/01
1
0
0
1
1.35%
0.00%
10
2025/09/30
3
0
0
3
1.35%
0.90%
20
2025/09/26
-22
0
0
-22
1.34%
0.89%
47
2025/09/25
-12
0
0
-12
1.41%
1.47%
48
2025/09/24
0
0
0
0
1.44%
2.53%
42
2025/09/23
4
0
0
4
1.44%
1.09%
41
2025/09/22
-31
0
0
-31
1.43%
1.71%
64
2025/09/19
-13
0
0
-13
1.53%
5.26%
88
2025/09/18
1
0
0
1
1.57%
0.41%
21
2025/09/17
-1
0
0
-1
1.57%
0.00%
16
2025/09/16
1
0
0
1
1.57%
0.00%
33
2025/09/15
4
0
0
4
1.57%
0.10%
29
2025/09/12
-2
0
0
-2
1.56%
0.00%
24
2025/09/11
-13
0
0
-13
1.56%
2.48%
34
2025/09/10
-2
0
0
-2
1.61%
0.20%
29
2025/09/09
3
0
0
3
1.61%
0.20%
11
2025/09/08
11
0
0
11
1.60%
1.41%
56
2025/09/05
12
0
0
12
1.57%
0.40%
67
2025/09/04
3
0
0
3
1.53%
0.10%
38
2025/09/03
0
0
0
0
1.52%
0.00%
5
2025/09/02
10
0
0
10
1.52%
1.01%
34
2025/09/01
12
0
0
12
1.49%
1.88%
79
2025/08/29
5
0
0
5
1.45%
0.20%
28
2025/08/28
9
0
0
9
1.43%
0.20%
51
2025/08/27
1
0
0
1
1.40%
1.30%
35
2025/08/26
5
0
0
5
1.40%
1.28%
38
2025/08/25
21
0
0
21
1.38%
0.80%
52
2025/08/22
11
0
0
11
1.32%
0.79%
46
2025/08/21
12
0
0
12
1.28%
0.39%
36
2025/08/20
-3
0
0
-3
1.24%
0.59%
47
2025/08/19
10
0
0
10
1.25%
2.11%
45
2025/08/18
-12
0
0
-12
1.22%
2.43%
43
2025/08/15
17
0
0
17
1.26%
0.93%
38
2025/08/14
6
0
0
6
1.20%
1.46%
83
2025/08/13
-11
0
0
-11
1.18%
1.79%
69
2025/08/12
-6
0
0
-6
1.22%
0.36%
27
2025/08/11
11
0
0
11
1.24%
1.08%
56
2025/08/08
-2
0
0
-2
1.20%
0.36%
25
2025/08/07
2
0
0
2
1.21%
2.46%
56
2025/08/06
-17
0
0
-17
1.20%
1.72%
57
2025/08/05
4
0
0
4
1.26%
0.68%
23
2025/08/04
8
0
0
8
1.25%
1.21%
44
2025/08/01
10
0
0
10
1.22%
0.86%
36
2025/07/31
6
0
0
6
1.19%
1.69%
57
2025/07/30
-1
0
0
-1
1.17%
0.84%
32
2025/07/29
-5
0
0
-5
1.17%
1.16%
8
2025/07/28
4
0
0
4
1.19%
1.17%
30
2025/07/25
3
0
0
3
1.17%
0.17%
42
2025/07/24
0
0
0
0
1.17%
0.34%
25
2025/07/23
24
0
0
24
1.17%
2.23%
86
2025/07/22
-10
0
0
-10
1.09%
2.35%
91
2025/07/21
-11
0
0
-11
1.12%
0.17%
64

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精材
3374.TWO
167.50
10.505.90%
12,661
世界
5347.TWO
146.50
5.003.53%
52,549
和勤
1586.TWO
26.85
1.103.94%
900
穩懋
3105.TWO
222.00
5.002.20%
40,376
鑫聯大投控
3709.TWO
58.10
1.803.01%
2,014

櫃半導體產業漲跌排行

普誠
6129.TWO
16.50
1.5010.00%
1,729
商丞
8277.TWO
10.80
0.989.98%
716
力士
4923.TWO
38.70
3.509.94%
1,047
精測
6510.TWO
2,980.00
265.009.76%
1,601
大中
6435.TWO
152.50
13.509.71%
2,085

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。