類比科

3438

櫃半導體

44.651.15(2.64%)

收盤 | 2025/04/25 13:30 更新

86成交量

29.57 (61.57)本益比 (同業平均)

漲→跌 (1.81%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
37
13
24
賣→買 (24)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連6平 (0)
三大法人
37
13
24
賣→買 (24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
24
0
0
24
2.25%
2.64%
86
2025/04/24
-6
0
0
-6
2.20%
1.81%
63
2025/04/23
8
0
0
8
2.21%
1.61%
104
2025/04/22
-7
0
0
-7
2.18%
4.18%
152
2025/04/21
-119
0
0
-119
2.20%
0.00%
515
2025/04/18
70
0
0
70
2.45%
7.06%
342
2025/04/17
-18
0
-2
-20
2.30%
1.31%
68
2025/04/16
-15
0
0
-15
2.33%
2.67%
83
2025/04/15
74
0
0
74
2.36%
5.77%
268
2025/04/14
-3
0
1
-2
2.21%
4.89%
258
2025/04/11
-13
0
-1
-14
2.21%
5.70%
319
2025/04/10
-123
0
0
-123
2.24%
7.57%
1,022
2025/04/09
-50
0
0
-50
2.58%
9.99%
338
2025/04/08
1
0
0
1
2.69%
9.95%
118
2025/04/07
1
0
0
1
2.69%
10.00%
18
2025/04/02
0
0
0
0
2.69%
0.77%
32
2025/04/01
44
0
0
44
2.69%
5.04%
143
2025/03/31
-10
0
0
-10
2.59%
9.98%
215
2025/03/28
-20
0
1
-19
2.61%
4.51%
90
2025/03/27
-27
0
0
-27
2.65%
2.70%
53
2025/03/26
0
0
0
0
2.71%
0.17%
35
2025/03/25
-2
0
0
-2
2.71%
0.17%
47
2025/03/24
7
0
0
7
2.71%
1.01%
33
2025/03/21
-5
0
0
-5
2.70%
0.83%
16
2025/03/20
-2
0
0
-2
2.71%
1.69%
40
2025/03/19
-4
0
0
-4
2.71%
0.17%
52
2025/03/18
-4
0
0
-4
2.72%
0.67%
37
2025/03/17
-8
0
0
-8
2.73%
0.17%
23
2025/03/14
4
0
-1
3
2.75%
1.19%
30
2025/03/13
-4
0
0
-4
2.74%
2.33%
53
2025/03/12
13
0
0
13
2.76%
0.50%
39
2025/03/11
-9
0
-1
-10
2.73%
1.48%
50
2025/03/10
-1
0
0
-1
2.71%
0.00%
22
2025/03/07
-4
0
0
-4
2.71%
0.65%
26
2025/03/06
-6
0
0
-6
2.72%
0.97%
38
2025/03/05
25
0
0
25
2.73%
0.00%
59
2025/03/04
12
0
0
12
2.68%
1.65%
50
2025/03/03
-7
0
0
-7
2.66%
2.10%
59
2025/02/27
-11
0
0
-11
2.67%
0.96%
40
2025/02/26
11
0
0
11
2.73%
0.79%
68
2025/02/25
-9
0
0
-9
2.74%
1.56%
60
2025/02/24
15
0
0
15
2.76%
0.47%
45
2025/02/21
23
0
0
23
2.73%
1.10%
107
2025/02/20
-14
0
2
-12
2.68%
1.24%
140
2025/02/19
39
0
1
40
2.71%
2.22%
157
2025/02/18
-4
0
0
-4
2.62%
0.63%
56
2025/02/17
19
0
0
19
2.63%
0.16%
90
2025/02/14
25
0
0
25
2.60%
0.63%
90
2025/02/13
30
0
0
30
2.55%
1.12%
111
2025/02/12
-6
0
0
-6
2.49%
0.97%
91
2025/02/11
-14
0
0
-14
2.52%
0.16%
82
2025/02/10
-8
0
0
-8
2.55%
1.12%
105
2025/02/07
20
0
0
20
2.57%
0.00%
103
2025/02/06
-2
0
0
-2
2.53%
0.79%
93
2025/02/05
-103
0
0
-103
2.52%
0.16%
480
2025/02/04
72
0
0
72
2.73%
9.55%
316
2025/02/03
-14
0
0
-14
2.57%
3.36%
95
2025/01/22
6
0
0
6
2.57%
0.17%
54
2025/01/21
1
0
0
1
2.56%
0.50%
17
2025/01/20
15
0
0
15
2.59%
0.33%
52
2025/01/17
-15
0
0
-15
2.56%
1.48%
91
2025/01/16
5
0
0
5
2.57%
1.34%
267
2025/01/15
-75
0
0
-75
2.58%
1.48%
378
2025/01/14
37
0
0
37
2.77%
9.95%
526
2025/01/13
38
0
0
38
2.69%
4.66%
166
2025/01/10
5
0
0
5
2.61%
0.69%
68
2025/01/09
-48
0
-9
-57
2.61%
5.57%
237
2025/01/08
4
0
0
4
2.74%
0.97%
87
2025/01/07
-51
0
0
-51
2.73%
0.48%
187
2025/01/06
14
0
0
14
2.83%
0.16%
62
2025/01/03
-10
0
-4
-14
2.80%
1.31%
99
2025/01/02
3
0
0
3
2.82%
1.93%
71
2024/12/31
-20
0
0
-20
2.82%
1.11%
107
2024/12/30
-2
0
0
-2
2.89%
1.87%
66
2024/12/27
-26
0
-1
-27
2.95%
1.84%
76
2024/12/26
9
0
0
9
3.06%
0.93%
74
2024/12/25
22
0
0
22
3.10%
1.09%
61
2024/12/24
-11
0
0
-11
3.08%
0.78%
51
2024/12/23
22
0
0
22
3.10%
1.90%
49
2024/12/20
-23
0
0
-23
3.10%
0.16%
58
2024/12/19
-6
0
0
-6
3.15%
2.46%
57
2024/12/18
19
0
0
19
3.22%
0.62%
98
2024/12/17
14
0
0
14
3.22%
0.78%
105
2024/12/16
-11
0
0
-11
3.23%
4.33%
121
2024/12/13
-27
0
0
-27
3.24%
2.05%
90
2024/12/12
-10
0
0
-10
3.30%
0.29%
41
2024/12/11
-4
0
0
-4
3.32%
0.58%
34
2024/12/10
14
0
0
14
3.34%
2.40%
68
2024/12/09
19
0
0
19
3.33%
0.42%
98
2024/12/06
28
0
0
28
3.29%
1.28%
71
2024/12/05
4
0
0
4
3.23%
1.27%
41
2024/12/04
50
0
0
50
3.22%
1.72%
130
2024/12/03
-10
0
7
-3
3.12%
1.16%
86
2024/12/02
5
0
2
7
3.14%
0.88%
46
2024/11/29
6
0
0
6
3.14%
1.18%
64
2024/11/28
-2
0
-1
-3
3.13%
1.74%
113
2024/11/27
-64
0
0
-64
3.11%
1.71%
122
2024/11/26
9
0
-3
6
3.23%
1.13%
45
2024/11/25
22
0
0
22
3.20%
1.00%
49
2024/11/22
21
0
0
21
3.16%
1.30%
66
2024/11/21
2
0
0
2
3.11%
0.00%
67
2024/11/20
-37
0
0
-37
3.10%
2.12%
101
2024/11/19
11
0
0
11
3.16%
1.00%
111
2024/11/18
-16
0
-3
-19
3.14%
2.78%
118
2024/11/15
-1
0
0
-1
3.17%
3.00%
102
2024/11/14
-68
0
0
-68
3.14%
2.92%
280
2024/11/13
-31
0
0
-31
3.24%
0.28%
100
2024/11/12
-61
0
-2
-63
3.29%
3.73%
269
2024/11/11
-2
0
0
-2
3.41%
0.27%
85
2024/11/08
-12
0
-1
-13
3.40%
0.92%
211
2024/11/07
52
0
0
52
3.41%
1.34%
87
2024/11/06
-18
0
0
-18
3.30%
0.53%
76
2024/11/05
-30
0
-2
-32
3.34%
0.94%
147
2024/11/04
-44
0
-3
-47
3.40%
2.74%
174
2024/11/01
22
0
-1
21
3.45%
0.52%
161
2024/10/30
-38
0
0
-38
3.43%
2.41%
483
2024/10/29
-78
0
0
-78
3.48%
0.50%
550
2024/10/28
112
0
-2
110
3.60%
1.93%
778

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統新
6426.TW
66.10
1.201.85%
242
新門
5432.TWO
138.00
5.504.15%
462
艾華
6204.TWO
54.10
1.302.46%
121
三聯
5493.TWO
64.80
1.602.53%
196
華義
3086.TWO
146.50
0.500.34%
218

櫃半導體產業漲跌排行

博磊
3581.TWO
38.10
3.459.96%
161
博盛半導體
7712.TWO
121.50
11.009.95%
78
濾能
6823.TWO
43.70
3.959.94%
43
創惟
6104.TWO
144.50
13.009.89%
10,028
力旺
3529.TWO
2,675.00
240.009.86%
875

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。