類比科

3438

櫃半導體

73.64.00(5.75%)

開盤 | 2023/12/08 12:10 更新

1,563成交量

-本益比 (同業平均)

漲→跌 (1.97%)

連漲連跌

法人買賣變化

資料時間：2023/12/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
150
-139
連4賣 (-388)
投信
0
0
0
連88平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
11
150
-139
連4賣 (-389)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/07
-139
0
0
-139
4.96%
1.97%
302
2023/12/06
-89
0
-1
-90
5.25%
0.85%
290
2023/12/05
-89
0
0
-89
5.43%
0.98%
224
2023/12/04
-71
0
0
-71
5.64%
2.60%
461
2023/12/01
23
0
-1
22
5.79%
0.41%
295
2023/11/30
55
0
0
55
5.74%
0.81%
367
2023/11/29
171
0
0
171
5.63%
0.41%
404
2023/11/28
205
0
-3
202
5.27%
3.23%
630
2023/11/27
-18
0
-3
-21
4.86%
2.19%
363
2023/11/24
100
0
0
100
4.90%
0.95%
567
2023/11/23
30
0
-1
29
4.69%
2.65%
919
2023/11/22
-126
0
23
-103
4.62%
3.56%
2,857
2023/11/21
45
0
0
45
4.88%
2.96%
957
2023/11/20
123
0
0
123
4.81%
0.14%
404
2023/11/17
56
0
-1
55
4.55%
0.70%
430
2023/11/16
94
0
-1
93
4.44%
1.38%
448
2023/11/15
65
0
0
65
4.25%
0.55%
1,234
2023/11/14
87
0
2
89
4.07%
6.81%
1,754
2023/11/13
-6
0
-39
-45
3.85%
0.90%
176
2023/11/10
-121
0
0
-121
3.86%
1.76%
334
2023/11/09
-197
0
1
-196
4.10%
2.85%
488
2023/11/08
-137
0
0
-137
4.52%
0.14%
394
2023/11/07
-17
0
0
-17
4.80%
0.99%
164
2023/11/06
27
0
0
27
4.83%
1.58%
386
2023/11/03
-14
0
0
-14
4.77%
0.71%
354
2023/11/02
55
0
0
55
4.80%
0.72%
708
2023/11/01
-62
0
5
-57
4.68%
2.38%
866
2023/10/31
258
0
3
261
4.82%
6.04%
1,826
2023/10/30
244
0
12
256
4.27%
5.26%
5,044
2023/10/27
-115
0
0
-115
3.74%
1.12%
1,187
2023/10/26
14
0
3
17
3.91%
3.03%
627
2023/10/25
41
0
0
41
3.87%
0.14%
170
2023/10/24
47
0
-1
46
3.88%
0.14%
341
2023/10/23
26
0
0
26
3.78%
0.43%
349
2023/10/20
-58
0
0
-58
3.71%
2.40%
221
2023/10/19
34
0
1
35
3.73%
5.36%
512
2023/10/18
-41
0
0
-41
3.66%
3.86%
217
2023/10/17
72
0
0
72
3.74%
1.30%
217
2023/10/16
-21
0
1
-20
3.59%
2.54%
233
2023/10/13
32
0
0
32
3.64%
0.84%
170
2023/10/12
39
0
0
39
3.57%
2.15%
134
2023/10/11
-75
0
1
-74
3.49%
6.43%
563
2023/10/06
-317
0
2
-315
3.64%
0.00%
1,763
2023/10/05
202
0
-1
201
4.30%
8.26%
1,081
2023/10/04
40
0
0
40
3.85%
2.13%
218
2023/10/03
6
0
0
6
3.77%
0.00%
152
2023/10/02
3
0
0
3
3.76%
0.14%
259
2023/09/28
14
0
0
14
3.75%
0.14%
201
2023/09/27
80
0
0
80
3.74%
0.99%
373
2023/09/26
-33
0
28
-5
3.56%
2.07%
366
2023/09/25
-75
0
0
-75
3.74%
2.68%
865
2023/09/22
385
0
0
385
3.90%
8.76%
1,832
2023/09/21
17
0
0
17
3.09%
0.87%
351
2023/09/20
-17
0
0
-17
3.05%
1.17%
141
2023/09/19
-79
0
0
-79
3.09%
0.58%
366
2023/09/18
96
0
0
96
3.25%
2.38%
303
2023/09/15
-21
0
0
-21
3.05%
1.32%
99
2023/09/14
35
0
0
35
3.11%
1.31%
214
2023/09/13
256
0
0
256
3.04%
5.84%
579
2023/09/12
11
0
0
11
2.50%
0.15%
68
2023/09/11
-152
0
1
-151
2.47%
4.41%
525
2023/09/08
65
0
0
65
2.80%
3.34%
387
2023/09/07
30
0
0
30
2.67%
0.60%
82
2023/09/06
71
0
0
71
2.60%
0.15%
159
2023/09/05
57
0
0
57
2.45%
1.07%
166
2023/09/04
-21
0
0
-21
2.33%
1.06%
110
2023/09/01
145
0
0
145
2.38%
3.11%
412
2023/08/31
-10
0
0
-10
2.07%
0.78%
462
2023/08/30
36
0
0
36
2.08%
1.11%
300
2023/08/29
59
0
0
59
2.01%
2.94%
291
2023/08/28
-19
0
0
-19
1.88%
0.33%
56
2023/08/25
2
0
0
2
1.92%
0.49%
35
2023/08/24
18
0
0
18
1.92%
0.96%
111
2023/08/23
44
0
0
44
1.88%
2.46%
202
2023/08/22
-5
0
0
-5
1.77%
1.14%
67
2023/08/21
16
0
0
16
1.79%
0.33%
45
2023/08/18
-8
0
0
-8
1.76%
0.81%
48
2023/08/17
43
0
0
43
1.77%
1.31%
84
2023/08/16
4
0
0
4
1.69%
0.16%
38
2023/08/15
7
0
0
7
1.68%
0.99%
63
2023/08/14
-23
0
0
-23
1.67%
2.73%
90
2023/08/11
-15
0
0
-15
1.71%
0.00%
69
2023/08/10
-28
0
0
-28
1.73%
1.27%
127
2023/08/09
60
0
4
64
1.78%
1.87%
564
2023/08/08
-15
0
0
-15
1.64%
1.08%
56
2023/08/07
-12
0
0
-12
1.68%
0.15%
50
2023/08/04
10
0
0
10
1.70%
1.88%
69
2023/08/02
-36
0
0
-36
1.67%
3.91%
214
2023/08/01
-68
0
0
-68
1.71%
1.19%
552
2023/07/31
30
0
-31
-1
1.85%
5.82%
583
2023/07/28
26
0
-1
25
1.75%
0.95%
130
2023/07/27
18
0
0
18
1.69%
0.00%
170
2023/07/26
-129
0
2
-127
1.63%
4.69%
408
2023/07/25
-24
0
0
-24
1.89%
0.30%
173
2023/07/24
-107
0
0
-107
1.93%
3.63%
253
2023/07/21
-21
0
1
-20
2.14%
1.33%
151
2023/07/20
19
0
0
19
2.17%
0.59%
136
2023/07/19
-79
0
0
-79
2.13%
1.17%
245
2023/07/18
-80
0
1
-79
2.29%
3.12%
430
2023/07/17
-115
0
0
-115
2.43%
2.35%
389
2023/07/14
186
0
0
186
2.67%
1.98%
906
2023/07/13
148
0
-1
147
2.44%
1.72%
950
2023/07/12
170
0
0
170
2.22%
4.87%
729
2023/07/11
-42
0
0
-42
1.85%
1.17%
188
2023/07/10
-15
0
1
-14
1.97%
2.97%
242
2023/07/07
6
0
0
6
2.04%
0.98%
239
2023/07/06
36
0
0
36
2.15%
1.11%
280
2023/07/05
-103
0
-1
-104
2.08%
0.14%
986
2023/07/04
127
0
0
127
2.28%
3.59%
703
2023/07/03
11
0
0
11
2.02%
1.46%
167
2023/06/30
22
0
0
22
1.98%
1.18%
93
2023/06/29
7
0
0
7
1.94%
0.74%
95
2023/06/28
5
0
0
5
1.96%
0.59%
121
2023/06/27
24
0
0
24
1.96%
2.02%
238
2023/06/26
16
0
0
16
1.91%
1.14%
105
2023/06/21
52
0
0
52
1.90%
1.60%
194
2023/06/20
-62
0
1
-61
1.79%
2.68%
298
2023/06/19
28
0
-1
27
1.91%
2.31%
322
2023/06/16
-58
0
1
-57
1.85%
1.28%
280
2023/06/15
-8
0
0
-8
1.96%
1.54%
346
2023/06/14
-85
0
0
-85
1.97%
1.52%
344
2023/06/13
11
0
0
11
2.16%
0.96%
1,373
2023/06/12
13
0
-1
12
2.12%
5.80%
1,495
2023/06/09
-48
0
0
-48
2.09%
0.73%
345
2023/06/08
-64
0
1
-63
2.18%
4.20%
803

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新門
5432.TWO
106.50
9.309.57%
1,180
新鼎
5209.TWO
182.00
1.000.55%
433
統新
6426.TW
81.00
0.500.61%
386
艾華
6204.TWO
114.50
0.500.44%
112
大塚
3570.TWO
157.00
3.001.88%
69

櫃半導體產業漲跌排行

安格
6684.TWO
80.50
7.309.97%
7,865
神盾
6462.TWO
124.50
11.009.69%
9,371
聚積
3527.TWO
119.00
10.509.68%
3,081
鈺創
5351.TWO
53.80
4.008.03%
35,357
紘康
6457.TWO
63.90
4.707.94%
1,095

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。