奇鈦科

3430

櫃化學

61.71.00(1.65%)

收盤 | 2024/12/26 14:30 更新

178成交量

15.10 (34.36)本益比 (同業平均)

連4漲 (3.52%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
45
45
0
連3買→平 (0)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連5平 (0)
三大法人
45
45
0
連3買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
0
0
0
0
3.89%
1.65%
178
2024/12/25
15
0
0
15
3.89%
0.50%
116
2024/12/24
28
0
0
28
3.83%
0.17%
127
2024/12/23
28
0
0
28
3.75%
1.17%
106
2024/12/20
-21
0
0
-21
3.66%
0.00%
105
2024/12/19
-4
0
-1
-5
3.72%
1.71%
249
2024/12/18
16
0
0
16
3.73%
0.17%
79
2024/12/17
43
0
0
43
3.68%
1.56%
94
2024/12/16
85
0
0
85
3.55%
3.18%
384
2024/12/13
-31
0
0
-31
3.29%
1.81%
225
2024/12/12
-24
0
0
-24
3.37%
0.16%
211
2024/12/11
38
0
0
38
3.40%
1.14%
220
2024/12/10
-4
0
0
-4
3.15%
1.29%
61
2024/12/09
-38
0
0
-38
3.13%
1.11%
142
2024/12/06
-4
0
0
-4
3.16%
0.64%
189
2024/12/05
-22
0
0
-22
3.05%
1.11%
172
2024/12/04
8
0
0
8
2.98%
1.44%
294
2024/12/03
14
0
0
14
3.15%
0.65%
172
2024/12/02
7
0
0
7
3.00%
0.65%
180
2024/11/29
47
0
0
47
2.98%
1.65%
180
2024/11/28
6
0
2
8
2.84%
2.89%
631
2024/11/27
-124
0
0
-124
2.83%
0.80%
279
2024/11/26
-32
0
0
-32
3.19%
0.32%
468
2024/11/25
-18
0
0
-18
3.28%
1.29%
361
2024/11/22
-52
0
1
-51
3.33%
0.16%
233
2024/11/21
-65
0
0
-65
3.49%
0.49%
215
2024/11/20
34
0
0
34
3.66%
1.28%
291
2024/11/19
-29
0
0
-29
3.58%
1.13%
332
2024/11/18
67
0
-7
60
3.67%
1.91%
292
2024/11/15
229
0
-60
169
3.46%
2.48%
817
2024/11/14
-14
0
0
-14
2.78%
3.15%
429
2024/11/13
46
0
0
46
2.82%
0.89%
516
2024/11/12
222
0
-5
217
2.69%
2.47%
908
2024/11/11
81
0
-1
80
2.03%
3.64%
700
2024/11/08
-92
0
-1
-93
1.78%
0.42%
624
2024/11/07
-11
0
8
-3
2.05%
0.84%
437
2024/11/06
31
0
0
31
2.11%
0.14%
393
2024/11/05
129
0
-12
117
2.00%
3.27%
887
2024/11/04
-170
0
1
-169
1.62%
4.55%
519
2024/11/01
-2
0
0
-2
2.11%
3.22%
618
2024/10/30
33
0
0
33
2.08%
0.13%
443
2024/10/29
-1
0
1
0
1.98%
1.59%
1,380
2024/10/28
223
0
-16
207
1.98%
7.68%
1,923
2024/10/25
-154
0
0
-154
1.32%
2.73%
1,734
2024/10/24
-361
0
-49
-410
1.77%
4.53%
4,194
2024/10/23
255
0
96
351
2.83%
4.87%
8,062
2024/10/22
-224
0
5
-219
2.08%
3.44%
5,617
2024/10/21
-561
0
34
-527
2.73%
1.24%
2,754
2024/10/18
69
0
4
73
4.36%
4.15%
2,980
2024/10/17
-197
0
1
-196
4.14%
0.39%
1,929
2024/10/16
18
0
0
18
4.70%
0.26%
769
2024/10/15
-142
0
0
-142
4.71%
0.77%
1,493
2024/10/14
222
0
0
222
5.11%
1.39%
2,268
2024/10/11
-171
0
-3
-174
4.18%
0.77%
4,203
2024/10/09
-226
0
0
-226
4.64%
4.39%
1,855
2024/10/08
400
0
0
400
5.57%
3.64%
2,410
2024/10/07
-416
0
0
-416
4.21%
0.59%
3,763
2024/10/04
168
0
-5
163
5.37%
9.23%
5,408
2024/10/01
-612
0
1
-611
4.88%
2.76%
27,704
2024/09/30
138
0
-25
113
6.62%
9.94%
10,919
2024/09/27
76
0
24
100
6.11%
10.00%
2,574
2024/09/26
7
0
0
7
5.88%
1.21%
1,169
2024/09/25
123
0
-6
117
5.86%
0.13%
1,172
2024/09/24
-85
0
-76
-161
5.50%
7.71%
3,896
2024/09/23
-94
0
15
-79
5.76%
0.88%
2,011
2024/09/20
-404
0
52
-352
6.04%
0.13%
9,660
2024/09/19
424
0
0
424
7.17%
9.92%
5,216
2024/09/18
-25
0
0
-25
5.89%
10.00%
2,853
2024/09/16
167
0
0
167
5.93%
5.26%
773
2024/09/13
77
0
0
77
5.43%
0.97%
210
2024/09/12
131
0
2
133
5.21%
2.14%
457
2024/09/11
-34
0
0
-34
4.82%
3.93%
619
2024/09/10
-65
0
3
-62
4.90%
2.34%
178
2024/09/09
-17
0
0
-17
5.09%
0.17%
46
2024/09/06
6
0
0
6
5.14%
1.35%
127
2024/09/05
-34
0
4
-30
5.11%
0.85%
165
2024/09/04
16
0
0
16
5.21%
3.14%
251
2024/09/03
12
0
4
16
5.16%
2.26%
227
2024/09/02
50
0
1
51
5.13%
1.74%
257
2024/08/30
-82
0
0
-82
4.98%
4.10%
429
2024/08/29
-34
0
-4
-38
5.22%
1.70%
934
2024/08/28
213
0
0
213
5.32%
3.52%
1,497
2024/08/27
-2
0
4
2
4.69%
0.48%
515
2024/08/26
375
0
3
378
4.69%
4.67%
1,101
2024/08/23
44
0
0
44
3.58%
0.50%
269
2024/08/22
26
0
0
26
3.45%
0.17%
205
2024/08/21
32
0
0
32
3.37%
1.88%
251
2024/08/20
13
0
0
13
3.27%
0.86%
153
2024/08/19
17
0
0
17
3.23%
1.40%
112
2024/08/16
-17
0
0
-17
3.18%
0.70%
182
2024/08/15
-61
0
0
-61
3.23%
0.53%
224
2024/08/14
-132
0
0
-132
3.41%
0.53%
281
2024/08/13
-86
0
-3
-89
3.80%
2.74%
270
2024/08/12
-16
0
-20
-36
4.05%
0.69%
490
2024/08/09
-56
0
0
-56
4.10%
7.41%
672
2024/08/08
-32
0
0
-32
4.27%
0.56%
91
2024/08/07
17
0
22
39
4.33%
2.29%
220
2024/08/06
-53
0
-12
-65
4.28%
0.76%
354
2024/08/05
14
0
3
17
4.44%
9.88%
342
2024/08/02
-86
0
4
-82
4.40%
2.98%
291
2024/08/01
54
0
0
54
4.65%
0.83%
132
2024/07/31
8
0
0
8
4.49%
1.32%
126
2024/07/30
17
0
5
22
4.47%
1.00%
239
2024/07/29
-60
0
1
-59
4.42%
0.99%
218
2024/07/26
66
0
16
82
4.60%
0.83%
275
2024/07/23
91
0
0
91
4.40%
2.38%
299
2024/07/22
-7
0
0
-7
4.13%
0.84%
216
2024/07/19
-38
0
0
-38
4.15%
0.34%
287
2024/07/18
70
0
0
70
4.26%
1.36%
207
2024/07/17
52
0
0
52
4.05%
0.86%
165
2024/07/16
0
0
0
0
3.90%
0.52%
124
2024/07/15
37
0
0
37
3.90%
1.58%
200
2024/07/12
21
0
0
21
3.79%
0.71%
146
2024/07/11
-85
0
0
-85
3.71%
1.56%
304
2024/07/10
-26
0
0
-26
3.96%
0.69%
155
2024/07/09
-50
0
-6
-56
4.04%
1.22%
140
2024/07/08
61
0
0
61
4.22%
0.85%
283
2024/07/05
-41
0
0
-41
4.04%
0.84%
266
2024/07/04
6
0
0
6
4.17%
0.51%
140
2024/07/03
-29
0
0
-29
4.16%
0.34%
120
2024/07/02
31
0
0
31
4.26%
1.03%
158
2024/07/01
23
0
0
23
4.18%
0.34%
119
2024/06/28
-6
0
0
-6
4.11%
0.17%
65
2024/06/27
-76
0
-16
-92
4.13%
1.19%
220

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
0.000.00%
14,305
鴻海
2317.TW
187.50
1.000.54%
35,562
聯發科
2454.TW
1,420.00
10.000.71%
2,349
廣達
2382.TW
291.00
1.000.34%
10,923
TSM
Taiwan Semiconductor Manufacturing Company Limited
204.33
2.000.97%
5.829M

櫃化學產業漲跌排行

大立
4716.TWO
22.85
0.452.01%
819
大恭
4706.TWO
32.00
0.601.91%
9
泓瀚
4741.TWO
34.65
0.651.91%
14
奇鈦科
3430.TWO
61.70
1.001.65%
177
台特化
4772.TWO
173.50
1.500.87%
468

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。