奇鈦科

3430

76.51.60(2.05%)

收盤 | 2026/01/20 13:30 更新

731成交量

23.52 (126.93)本益比 (同業平均)

連2跌 (3.94%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
289
209
80
賣→買 (80)
投信
0
0
0
連85平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
289
210
79
賣→買 (79)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
80
0
-1
79
4.80%
1.14%
931
2026/01/16
-162
0
1
-161
4.57%
2.83%
1,634
2026/01/15
23
0
0
23
5.05%
4.23%
1,483
2026/01/14
-206
0
0
-206
4.98%
2.86%
1,029
2026/01/13
195
0
0
195
5.59%
3.02%
1,851
2026/01/12
97
0
0
97
4.99%
5.08%
3,083
2026/01/09
-132
0
-18
-150
4.69%
4.65%
4,856
2026/01/08
222
0
18
240
5.05%
9.93%
1,653
2026/01/07
-98
0
0
-98
4.37%
3.25%
1,170
2026/01/06
-103
0
0
-103
4.58%
0.98%
2,798
2026/01/05
-65
0
-1
-66
4.88%
6.08%
4,671
2026/01/02
236
0
1
237
5.07%
9.95%
2,229
2025/12/31
212
0
0
212
4.36%
2.17%
1,020
2025/12/30
-12
0
0
-12
3.73%
1.15%
189
2025/12/29
9
0
0
9
3.70%
0.00%
256
2025/12/26
31
0
0
31
3.66%
1.17%
231
2025/12/24
-26
0
0
-26
3.57%
1.96%
280
2025/12/23
59
0
0
59
3.59%
0.99%
525
2025/12/22
32
0
0
32
3.38%
2.02%
419
2025/12/19
28
0
1
29
3.25%
3.13%
227
2025/12/18
43
0
0
43
3.16%
0.00%
354
2025/12/17
17
0
0
17
3.03%
2.87%
346
2025/12/16
-82
0
1
-81
2.91%
2.31%
673
2025/12/15
9
0
-1
8
3.08%
1.14%
626
2025/12/12
-1,356
0
-7
-1,363
3.00%
3.91%
3,705
2025/12/11
4
0
8
12
6.68%
9.98%
779
2025/12/10
-97
0
0
-97
6.63%
0.17%
299
2025/12/09
-10
0
0
-10
6.88%
1.22%
169
2025/12/08
-131
0
0
-131
6.89%
1.24%
373
2025/12/05
-14
0
1
-13
7.23%
1.07%
129
2025/12/04
3
0
0
3
7.26%
0.72%
127
2025/12/03
57
0
0
57
7.24%
0.54%
153
2025/12/02
31
0
0
31
7.05%
1.07%
135
2025/12/01
-17
0
0
-17
6.96%
1.76%
146
2025/11/28
55
0
-41
14
7.01%
1.07%
217
2025/11/27
19
0
0
19
6.84%
1.92%
153
2025/11/26
-31
0
10
-21
6.78%
0.70%
176
2025/11/25
-9
0
0
-9
6.85%
3.26%
187
2025/11/24
56
0
-15
41
6.88%
0.36%
188
2025/11/21
25
0
-1
24
6.71%
2.65%
201
2025/11/20
42
0
1
43
6.63%
0.36%
222
2025/11/19
39
0
0
39
6.49%
1.05%
223
2025/11/18
200
0
0
200
6.33%
3.07%
438
2025/11/17
86
0
0
86
5.72%
1.34%
300
2025/11/14
18
0
0
18
5.45%
0.34%
374
2025/11/13
21
0
0
21
5.40%
8.15%
1,195
2025/11/12
-89
0
46
-43
5.31%
3.34%
672
2025/11/11
169
0
-1
168
5.58%
5.56%
882
2025/11/10
198
0
0
198
5.07%
1.62%
452
2025/11/07
42
0
0
42
4.49%
3.29%
397
2025/11/06
40
0
0
40
4.36%
0.86%
340
2025/11/05
133
0
0
133
4.24%
2.80%
612
2025/11/04
-15
0
-18
-33
3.85%
1.28%
822
2025/11/03
157
0
0
157
3.89%
0.00%
535
2025/10/31
194
0
0
194
3.43%
0.98%
720
2025/10/30
252
0
-8
244
2.85%
2.73%
1,584
2025/10/29
70
0
0
70
2.05%
0.95%
1,175
2025/10/28
96
0
0
96
1.84%
7.16%
1,788
2025/10/27
-315
0
0
-315
1.47%
1.61%
2,331
2025/10/23
-44
0
-32
-76
2.35%
0.25%
705
2025/10/22
-105
0
2
-103
2.48%
1.59%
541
2025/10/21
14
0
0
14
2.79%
4.73%
598
2025/10/20
36
0
-8
28
2.75%
1.56%
325
2025/10/17
8
0
0
8
2.64%
0.26%
210
2025/10/16
-37
0
-5
-42
2.62%
1.90%
527
2025/10/15
85
0
0
85
2.73%
8.54%
892
2025/10/14
43
0
-35
8
2.47%
8.10%
1,353
2025/10/13
83
0
0
83
2.35%
0.51%
835
2025/10/09
110
0
13
123
2.10%
2.00%
921
2025/10/08
152
0
30
182
1.77%
4.43%
1,471
2025/10/07
131
0
12
143
1.32%
3.03%
1,818
2025/10/03
-211
0
0
-211
0.90%
3.41%
5,311
2025/10/02
103
0
6
109
1.53%
1.23%
8,135
2025/10/01
209
0
-6
203
1.23%
5.19%
16,962
2025/09/30
-375
0
-11
-386
0.61%
10.00%
8,427
2025/09/26
-199
0
14
-185
1.67%
7.53%
7,642
2025/09/25
117
0
-4
113
2.25%
8.68%
4,961
2025/09/24
-143
0
2
-141
1.91%
4.90%
1,505
2025/09/23
65
0
0
65
2.33%
3.38%
1,169
2025/09/22
-69
0
-21
-90
2.06%
0.17%
3,661
2025/09/19
122
0
30
152
2.16%
9.83%
2,735
2025/09/18
90
0
0
90
1.78%
0.92%
542
2025/09/17
10
0
0
10
1.71%
2.33%
721
2025/09/16
-340
0
0
-340
1.37%
0.54%
2,017
2025/09/15
86
0
0
86
2.34%
1.27%
1,820
2025/09/12
-396
0
33
-363
1.98%
7.38%
4,109
2025/09/11
-2
0
4
2
3.14%
9.81%
636
2025/09/10
6
0
0
6
3.14%
0.64%
118
2025/09/09
-14
0
0
-14
3.13%
0.94%
144
2025/09/08
25
0
-1
24
3.17%
1.35%
120
2025/09/05
33
0
0
33
3.10%
0.73%
201
2025/09/04
34
0
0
34
2.96%
0.83%
120
2025/09/03
43
0
0
43
2.87%
0.73%
84
2025/09/02
-8
0
0
-8
2.75%
1.23%
150
2025/09/01
39
0
-1
38
2.76%
0.62%
210
2025/08/29
4
0
0
4
2.61%
0.10%
144
2025/08/28
52
0
0
52
2.59%
1.58%
176
2025/08/27
52
0
0
52
2.43%
1.82%
166
2025/08/26
40
0
0
40
2.29%
0.65%
121
2025/08/25
55
0
0
55
2.17%
1.09%
161
2025/08/22
-28
0
-8
-36
2.10%
2.03%
273
2025/08/21
16
0
0
16
2.17%
0.64%
85
2025/08/20
-71
0
-20
-91
2.12%
4.12%
240
2025/08/19
-32
0
0
-32
2.33%
0.72%
342
2025/08/18
44
0
0
44
2.38%
0.20%
335
2025/08/15
-126
0
-33
-159
2.43%
0.51%
533
2025/08/14
136
0
8
144
2.77%
1.13%
857
2025/08/13
-171
0
28
-143
2.30%
4.97%
2,509
2025/08/12
188
0
-3
185
2.52%
3.24%
429
2025/08/11
-60
0
-4
-64
1.97%
3.76%
202
2025/08/08
-34
0
0
-34
2.13%
1.06%
163
2025/08/07
-7
0
0
-7
2.23%
0.42%
130
2025/08/06
15
0
0
15
2.25%
0.21%
83
2025/08/05
7
0
0
7
2.26%
0.32%
77
2025/08/04
99
0
5
104
2.24%
1.39%
224
2025/08/01
76
0
6
82
1.90%
3.67%
261
2025/07/31
-33
0
-4
-37
1.67%
0.88%
95
2025/07/30
22
0
-6
16
1.76%
0.00%
109
2025/07/29
-16
0
0
-16
1.70%
1.84%
188
2025/07/28
15
0
1
16
1.74%
0.11%
128
2025/07/25
39
0
2
41
1.70%
1.65%
284
2025/07/24
20
0
0
20
1.64%
1.11%
144
2025/07/23
63
0
-28
35
1.57%
0.90%
216
2025/07/22
-58
0
0
-58
1.39%
3.68%
206
2025/07/21
10
0
0
10
1.54%
0.11%
106

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雙鍵
4764.TW
127.50
2.501.92%
1,224
可寧衛*
8422.TW
42.35
2.655.89%
284,130
台積電
2330.TW
1,775.00
15.000.85%
29,254
華邦電
2344.TW
113.00
3.503.00%
50,769
鴻海
2317.TW
223.50
6.002.61%
72,870

櫃化學產業漲跌排行

台特化
4772.TWO
354.50
8.502.46%
1,390
誠泰科技
4767.TWO
26.40
0.301.15%
11
美琪瑪
4721.TWO
70.10
0.400.57%
732
國碳科
4754.TWO
39.05
0.200.51%
29
永純
4711.TWO
16.00
0.050.31%
51

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。