玉晶光

3406
366.58.5(2.27%)
收盤 | 2022/12/09 14:30 更新
2,807成交量
12.61 (49.77)本益比 (同業平均)
連5跌 (9.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    483
    797
    -314
    買→賣 (-314)
  • 投信
    5
    95
    -90
    連4賣 (-205)
  • 自營商
    85
    82
    3
    連5賣→買 (3)
  • 三大法人
    573
    974
    -401
    連3賣 (-820)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/09
    -314
    -90
    3
    -401
    23.72%
    2.27%
    2,807
  • 2022/12/08
    51
    -16
    -53
    -18
    23.96%
    2.09%
    2,285
  • 2022/12/07
    -323
    -17
    -61
    -401
    23.96%
    2.92%
    3,099
  • 2022/12/06
    326
    -82
    -21
    223
    24.22%
    1.87%
    2,265
  • 2022/12/05
    -214
    0
    -1
    -215
    23.79%
    0.37%
    2,216
  • 2022/12/02
    226
    0
    -8
    218
    24.09%
    0.75%
    2,050
  • 2022/12/01
    1,010
    -70
    3
    944
    24.00%
    1.78%
    3,590
  • 2022/11/30
    -667
    -70
    8
    -729
    23.23%
    0.25%
    4,145
  • 2022/11/29
    -112
    -59
    -32
    -203
    23.73%
    0.25%
    2,129
  • 2022/11/28
    462
    -80
    -17
    365
    23.93%
    1.02%
    2,367
  • 2022/11/25
    572
    1
    -106
    467
    23.52%
    2.25%
    3,313
  • 2022/11/24
    -70
    2
    -9
    -77
    23.07%
    0.50%
    4,337
  • 2022/11/23
    -64
    319
    -266
    -11
    23.14%
    0.89%
    10,381
  • 2022/11/22
    -32
    1
    76
    45
    23.09%
    1.80%
    3,197
  • 2022/11/21
    -203
    100
    -137
    -240
    23.17%
    0.26%
    3,362
  • 2022/11/18
    -111
    0
    -153
    -264
    23.36%
    1.40%
    5,215
  • 2022/11/17
    -206
    459
    182
    435
    23.49%
    5.80%
    10,767
  • 2022/11/16
    -356
    432
    108
    184
    23.57%
    0.13%
    5,845
  • 2022/11/15
    -225
    847
    293
    916
    24.03%
    4.96%
    7,990
  • 2022/11/14
    845
    0
    60
    905
    24.22%
    3.52%
    5,104
  • 2022/11/11
    -580
    5
    -53
    -628
    23.47%
    3.33%
    7,750
  • 2022/11/10
    -578
    -104
    34
    -649
    23.50%
    0.76%
    4,421
  • 2022/11/09
    207
    -29
    16
    194
    24.22%
    2.18%
    2,528
  • 2022/11/08
    166
    11
    13
    190
    24.06%
    0.62%
    3,834
  • 2022/11/07
    -583
    -7
    -55
    -645
    23.92%
    0.00%
    4,078
  • 2022/11/04
    379
    0
    33
    412
    24.43%
    3.86%
    4,410
  • 2022/11/03
    198
    0
    30
    228
    24.09%
    1.14%
    2,992
  • 2022/11/02
    -127
    0
    -18
    -145
    23.93%
    1.66%
    2,792
  • 2022/11/01
    -267
    0
    -40
    -307
    24.07%
    0.50%
    3,541
  • 2022/10/31
    973
    -309
    66
    731
    24.30%
    5.81%
    4,873
  • 2022/10/28
    -7
    -611
    -17
    -635
    23.59%
    5.02%
    7,125
  • 2022/10/27
    400
    -300
    36
    136
    23.56%
    3.82%
    2,922
  • 2022/10/26
    225
    -384
    -11
    -170
    23.20%
    1.37%
    3,648
  • 2022/10/25
    27
    -11
    35
    51
    22.98%
    1.68%
    2,228
  • 2022/10/24
    196
    -7
    41
    230
    23.07%
    1.71%
    2,179
  • 2022/10/21
    206
    -404
    3
    -196
    22.90%
    2.99%
    3,915
  • 2022/10/20
    315
    -281
    -87
    -53
    22.71%
    3.22%
    4,351
  • 2022/10/19
    -4
    -7
    28
    17
    22.37%
    1.58%
    3,447
  • 2022/10/18
    -364
    -316
    -13
    -693
    22.45%
    0.16%
    4,706
  • 2022/10/17
    425
    -295
    8
    138
    22.75%
    3.65%
    5,829
  • 2022/10/14
    -1,576
    -29
    296
    -1,309
    22.38%
    1.23%
    5,559
  • 2022/10/13
    180
    -73
    -118
    -11
    23.54%
    5.39%
    4,043
  • 2022/10/12
    274
    -5
    115
    384
    23.34%
    0.00%
    3,968
  • 2022/10/11
    214
    0
    31
    245
    23.06%
    5.51%
    3,890
  • 2022/10/07
    -274
    -37
    -98
    -409
    23.30%
    1.76%
    4,759
  • 2022/10/06
    52
    0
    20
    72
    23.49%
    1.79%
    4,738
  • 2022/10/05
    -124
    138
    -71
    -57
    23.45%
    2.98%
    5,402
  • 2022/10/04
    115
    75
    83
    273
    23.47%
    5.54%
    4,139
  • 2022/10/03
    107
    -97
    -45
    -35
    23.52%
    3.33%
    3,891
  • 2022/09/30
    778
    -635
    51
    194
    23.44%
    0.43%
    8,552
  • 2022/09/29
    617
    -750
    137
    4
    22.72%
    3.61%
    8,643
  • 2022/09/28
    -683
    -1,020
    -150
    -1,853
    21.30%
    9.89%
    7,745
  • 2022/09/27
    159
    -124
    -11
    24
    21.84%
    0.13%
    3,734
  • 2022/09/26
    376
    -365
    -209
    -198
    21.66%
    6.23%
    5,238
  • 2022/09/23
    -25
    374
    -192
    157
    21.00%
    0.00%
    3,520
  • 2022/09/22
    -298
    150
    -33
    -181
    20.98%
    0.12%
    2,260
  • 2022/09/21
    451
    14
    -85
    380
    21.36%
    1.67%
    2,617
  • 2022/09/20
    -150
    45
    63
    -42
    20.76%
    0.84%
    1,692
  • 2022/09/19
    -390
    -19
    -100
    -509
    20.91%
    2.47%
    2,472
  • 2022/09/16
    112
    -4
    -11
    97
    21.28%
    0.93%
    2,457
  • 2022/09/15
    393
    1
    -117
    277
    21.17%
    0.94%
    3,580
  • 2022/09/14
    245
    -70
    76
    251
    20.88%
    1.28%
    3,413
  • 2022/09/13
    -353
    -144
    34
    -463
    20.66%
    1.94%
    3,896
  • 2022/09/12
    -47
    51
    51
    55
    21.17%
    0.00%
    3,789
  • 2022/09/08
    -2,093
    0
    -335
    -2,428
    21.23%
    2.77%
    12,414
  • 2022/09/07
    402
    543
    77
    1,022
    23.02%
    2.15%
    6,959
  • 2022/09/06
    252
    612
    -108
    756
    22.69%
    0.45%
    12,185
  • 2022/09/05
    -1,052
    456
    -192
    -788
    22.48%
    2.44%
    7,262
  • 2022/09/02
    -145
    -81
    216
    -11
    23.08%
    2.38%
    8,612
  • 2022/09/01
    -498
    226
    -320
    -592
    23.21%
    1.89%
    9,717
  • 2022/08/31
    57
    224
    66
    347
    23.98%
    3.34%
    9,672
  • 2022/08/30
    1,050
    173
    279
    1,502
    23.92%
    5.98%
    8,779
  • 2022/08/29
    -548
    0
    -104
    -652
    22.91%
    3.87%
    3,010
  • 2022/08/26
    124
    34
    342
    500
    23.30%
    5.31%
    5,594
  • 2022/08/25
    -252
    -135
    24
    -364
    23.15%
    0.50%
    2,171
  • 2022/08/24
    -165
    -60
    -98
    -323
    23.13%
    1.10%
    1,570
  • 2022/08/23
    139
    -162
    -5
    -28
    23.25%
    0.37%
    1,467
  • 2022/08/22
    -64
    37
    -84
    -111
    23.15%
    2.29%
    1,739
  • 2022/08/19
    -268
    26
    -28
    -270
    23.28%
    1.54%
    2,680
  • 2022/08/18
    515
    0
    -16
    499
    23.69%
    1.81%
    2,791
  • 2022/08/17
    51
    -10
    54
    95
    23.06%
    1.47%
    3,994
  • 2022/08/16
    -851
    49
    -86
    -888
    22.69%
    3.43%
    4,491
  • 2022/08/15
    -1,014
    232
    -356
    -1,138
    23.27%
    0.71%
    8,212
  • 2022/08/12
    -416
    0
    -5
    -421
    24.00%
    1.64%
    3,277
  • 2022/08/11
    169
    308
    -124
    353
    24.33%
    3.14%
    7,306
  • 2022/08/10
    703
    502
    431
    1,636
    23.86%
    5.88%
    7,368
  • 2022/08/09
    -269
    10
    26
    -233
    23.17%
    0.00%
    2,591
  • 2022/08/08
    -1,143
    40
    -54
    -1,157
    23.32%
    1.51%
    4,586
  • 2022/08/05
    -32
    10
    616
    594
    24.37%
    6.29%
    3,859
  • 2022/08/04
    -58
    1
    -87
    -144
    24.42%
    1.19%
    2,530
  • 2022/08/03
    -254
    0
    5
    -249
    24.39%
    1.95%
    3,202
  • 2022/08/02
    -128
    335
    -43
    164
    24.58%
    1.41%
    2,972
  • 2022/08/01
    98
    36
    -80
    54
    24.50%
    0.89%
    2,166
  • 2022/07/29
    -187
    266
    -754
    -675
    24.36%
    1.28%
    5,092
  • 2022/07/28
    41
    -557
    518
    2
    23.85%
    3.11%
    7,932
  • 2022/07/27
    -59
    -108
    -28
    -195
    23.72%
    0.88%
    3,051
  • 2022/07/26
    304
    -119
    -295
    -110
    23.94%
    2.75%
    2,717
  • 2022/07/25
    -71
    19
    62
    10
    23.73%
    1.33%
    2,489
  • 2022/07/22
    -26
    -368
    -116
    -510
    23.73%
    5.06%
    3,763
  • 2022/07/21
    -383
    -82
    248
    -216
    23.64%
    1.28%
    3,953
  • 2022/07/20
    -557
    44
    -159
    -672
    24.02%
    2.28%
    5,212
  • 2022/07/19
    -457
    -91
    72
    -476
    24.42%
    2.55%
    3,101
  • 2022/07/18
    -526
    287
    -160
    -399
    24.57%
    1.01%
    5,549
  • 2022/07/15
    117
    731
    207
    1,055
    25.11%
    6.19%
    8,357
  • 2022/07/14
    339
    47
    182
    568
    25.08%
    3.19%
    3,409
  • 2022/07/13
    -300
    0
    97
    -203
    24.77%
    0.99%
    3,537
  • 2022/07/12
    -56
    205
    -157
    -8
    25.02%
    0.25%
    3,031
  • 2022/07/11
    -134
    132
    -20
    -22
    25.19%
    1.47%
    3,146
  • 2022/07/08
    -167
    54
    -55
    -168
    25.27%
    2.00%
    6,317
  • 2022/07/07
    -146
    76
    475
    405
    25.88%
    8.11%
    5,456
  • 2022/07/06
    -360
    280
    38
    -42
    25.97%
    0.54%
    3,966
  • 2022/07/05
    -117
    185
    109
    178
    26.23%
    6.67%
    3,862
  • 2022/07/04
    -286
    0
    47
    -239
    26.33%
    0.73%
    1,831
  • 2022/07/01
    -339
    0
    52
    -287
    26.57%
    6.55%
    2,675
  • 2022/06/30
    94
    3
    14
    111
    26.81%
    0.96%
    1,667
  • 2022/06/29
    547
    0
    47
    594
    26.73%
    4.16%
    2,119
  • 2022/06/28
    -179
    6
    -28
    -201
    26.24%
    3.86%
    1,578
  • 2022/06/27
    206
    0
    76
    282
    26.47%
    3.42%
    1,266
  • 2022/06/24
    -32
    0
    24
    -8
    26.25%
    1.30%
    1,602
  • 2022/06/23
    -491
    -33
    15
    -509
    26.38%
    2.95%
    3,292
  • 2022/06/22
    -1,592
    -192
    -89
    -1,873
    26.81%
    9.97%
    4,407
  • 2022/06/21
    59
    0
    42
    101
    28.08%
    4.76%
    1,057
  • 2022/06/20
    7
    15
    -31
    -9
    28.00%
    3.32%
    1,481
  • 2022/06/17
    152
    -16
    -89
    47
    27.97%
    2.62%
    1,900
  • 2022/06/16
    9
    116
    -38
    87
    27.86%
    1.23%
    1,724
  • 2022/06/15
    -134
    148
    187
    202
    27.85%
    0.49%
    1,623
  • 2022/06/14
    356
    -232
    -84
    40
    27.93%
    1.10%
    2,328
  • 2022/06/13
    -78
    30
    15
    -33
    27.64%
    2.04%
    1,017
  • 2022/06/10
    53
    66
    -52
    67
    27.68%
    0.48%
    1,273
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大立光
    3008.TW
    2,190.00
    55.002.45%
    806
  • 台積電
    2330.TW
    481.50
    10.002.12%
    25,882
  • 環球晶
    6488.TWO
    463.00
    1.000.22%
    1,218
  • 聯發科
    2454.TW
    729.00
    24.003.40%
    4,349
  • 欣興
    3037.TW
    149.50
    0.000.00%
    27,832
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。