玉晶光

3406

457.07.00(1.56%)

收盤 | 2026/01/20 13:30 更新

481成交量

14.99 (86.81)本益比 (同業平均)

漲→跌 (0.22%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
196
185
11
連2買 (113)
投信
1
22
-21
連12賣 (-485)
自營商
21
20
1
連4賣→買 (1)
三大法人
218
227
-9
連3賣 (-226)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
11
-21
1
-9
32.36%
0.22%
443
2026/01/16
102
-110
-23
-31
32.39%
0.22%
564
2026/01/15
-136
-13
-36
-186
32.34%
1.96%
570
2026/01/14
127
-7
-18
102
32.41%
0.66%
543
2026/01/13
177
-21
-49
107
32.27%
1.51%
835
2026/01/12
667
-31
75
711
32.11%
1.54%
1,741
2026/01/09
1,282
-23
143
1,402
31.52%
6.42%
2,571
2026/01/08
524
-24
-14
486
30.38%
2.28%
1,042
2026/01/07
318
-117
9
210
30.16%
0.34%
549
2026/01/06
-56
-5
-2
-64
29.99%
0.34%
675
2026/01/05
173
-64
8
116
30.28%
0.23%
719
2026/01/02
91
-49
-18
24
30.18%
2.67%
1,097
2025/12/31
1,177
4
31
1,212
30.19%
0.78%
2,145
2025/12/30
302
-1
18
319
28.98%
1.48%
892
2025/12/29
474
35
56
565
28.49%
2.09%
1,583
2025/12/26
-603
254
41
-309
28.02%
1.18%
1,732
2025/12/24
-193
296
0
103
28.37%
0.47%
821
2025/12/23
-334
304
2
-28
28.46%
0.12%
704
2025/12/22
-70
265
15
210
28.77%
1.19%
862
2025/12/19
-296
306
-3
7
28.81%
0.36%
861
2025/12/18
-508
372
10
-126
29.03%
0.00%
1,027
2025/12/17
-286
386
-36
64
29.47%
0.60%
1,331
2025/12/16
-464
376
-13
-101
29.70%
0.47%
1,608
2025/12/15
-106
357
14
265
30.05%
2.06%
1,057
2025/12/12
-74
-12
4
-82
30.08%
0.36%
470
2025/12/11
-589
-3
-10
-602
30.12%
2.49%
1,312
2025/12/10
-1,590
-2
-49
-1,641
30.59%
5.06%
2,544
2025/12/09
88
-29
-2
57
31.94%
0.34%
417
2025/12/08
18
-4
5
19
31.94%
1.03%
453
2025/12/05
-174
-2
-26
-201
31.92%
1.57%
555
2025/12/04
-61
0
-14
-75
32.05%
0.89%
392
2025/12/03
-16
-4
-4
-24
32.10%
0.88%
313
2025/12/02
460
-11
51
500
32.11%
2.02%
1,015
2025/12/01
64
-2
0
62
31.70%
0.45%
761
2025/11/28
124
2
6
132
31.64%
0.45%
560
2025/11/27
-170
3
-14
-182
31.53%
2.20%
741
2025/11/26
360
19
26
405
31.68%
0.44%
1,157
2025/11/25
-177
191
-10
4
31.38%
1.31%
989
2025/11/24
319
-113
26
232
31.54%
2.11%
1,487
2025/11/21
12
147
-73
86
31.29%
2.28%
1,276
2025/11/20
1,133
-390
112
855
31.26%
2.34%
3,164
2025/11/19
-104
294
-63
127
30.25%
0.11%
1,653
2025/11/18
315
194
16
525
30.35%
0.22%
2,014
2025/11/17
827
0
-4
824
30.05%
2.28%
1,788
2025/11/14
3
2
-21
-16
29.37%
1.68%
825
2025/11/13
2,388
-1
76
2,463
29.36%
7.35%
3,980
2025/11/12
74
3
7
84
27.25%
0.12%
463
2025/11/11
-170
2
-12
-180
27.13%
1.66%
713
2025/11/10
-58
3
-34
-89
27.27%
1.40%
438
2025/11/07
397
-13
4
387
27.33%
0.12%
822
2025/11/06
322
-14
8
316
26.99%
2.64%
694
2025/11/05
30
18
23
72
26.84%
1.46%
673
2025/11/04
-199
-7
-40
-246
26.77%
2.38%
571
2025/11/03
147
-29
42
160
26.95%
0.12%
579
2025/10/31
57
-30
27
54
26.83%
0.12%
466
2025/10/30
28
-108
-25
-105
26.78%
1.30%
733
2025/10/29
314
-33
28
309
26.74%
0.24%
663
2025/10/28
-78
-1
2
-77
26.60%
1.51%
609
2025/10/27
18
-5
74
87
26.67%
0.12%
758
2025/10/23
46
-3
-13
30
26.65%
0.46%
329
2025/10/22
215
-3
7
219
26.62%
0.23%
548
2025/10/21
543
-8
29
564
26.44%
2.14%
1,179
2025/10/20
184
4
34
222
26.01%
1.08%
580
2025/10/17
101
-9
-24
68
25.85%
1.42%
748
2025/10/16
252
-1
-28
223
25.81%
0.95%
582
2025/10/15
161
5
17
184
25.60%
3.20%
764
2025/10/14
-173
1
-67
-240
25.46%
1.58%
955
2025/10/13
-439
3
-26
-463
25.61%
2.94%
1,387
2025/10/09
-1,255
-139
-105
-1,499
26.00%
4.60%
2,301
2025/10/08
-100
-1
-53
-154
27.07%
1.11%
792
2025/10/07
1,287
170
136
1,592
27.16%
4.65%
2,720
2025/10/03
233
-1
1
233
26.00%
1.18%
533
2025/10/02
78
-19
3
62
25.79%
0.23%
533
2025/10/01
69
-22
-10
37
25.78%
0.35%
479
2025/09/30
-55
-10
39
-26
25.72%
1.78%
458
2025/09/26
-297
17
-18
-298
25.77%
2.44%
828
2025/09/25
-60
-15
-8
-83
26.09%
0.58%
642
2025/09/24
-388
-13
-27
-428
26.19%
2.25%
858
2025/09/23
-284
28
-64
-320
26.56%
0.23%
1,213
2025/09/22
1,305
177
99
1,581
26.86%
2.55%
3,005
2025/09/19
-38
-35
18
-55
25.78%
0.35%
1,369
2025/09/18
417
30
17
464
25.81%
2.14%
1,182
2025/09/17
-19
-27
-129
-175
25.55%
1.75%
612
2025/09/16
316
-18
40
338
25.65%
3.13%
1,086
2025/09/15
-265
46
-13
-232
25.50%
0.00%
997
2025/09/12
-209
-258
-25
-491
25.79%
1.54%
2,030
2025/09/11
-700
-142
-39
-880
26.04%
3.54%
2,470
2025/09/10
-1,500
-106
-26
-1,632
26.49%
2.56%
3,144
2025/09/09
-493
-102
-57
-652
27.68%
0.99%
1,099
2025/09/08
174
270
-2
442
28.10%
2.14%
2,387
2025/09/05
-162
-4
-46
-212
27.95%
0.45%
560
2025/09/04
82
-1
39
120
28.10%
1.13%
1,368
2025/09/03
59
4
122
185
28.04%
1.26%
783
2025/09/02
-329
2
7
-321
28.00%
1.91%
914
2025/09/01
-45
2
-43
-86
28.31%
2.42%
927
2025/08/29
-149
-6
-160
-316
28.38%
1.41%
823
2025/08/28
84
107
17
208
28.55%
0.22%
983
2025/08/27
725
-10
134
849
28.46%
4.05%
2,409
2025/08/26
-279
123
-18
-174
27.82%
0.78%
716
2025/08/25
788
-15
82
855
27.93%
3.70%
1,404
2025/08/22
-164
-23
-62
-249
27.24%
1.93%
778
2025/08/21
246
5
64
315
27.37%
3.40%
1,636
2025/08/20
-930
10
-71
-991
27.16%
4.91%
2,273
2025/08/19
26
-12
64
78
27.98%
0.22%
4,754
2025/08/18
898
6
65
969
28.13%
3.47%
2,492
2025/08/15
67
4
34
106
27.33%
0.93%
495
2025/08/14
-156
-6
-18
-179
27.28%
1.15%
618
2025/08/13
-174
-5
110
-70
27.45%
1.48%
1,317
2025/08/12
156
-1
-2
153
27.66%
0.34%
482
2025/08/11
16
9
-8
17
27.52%
0.11%
430
2025/08/08
-277
-31
122
-186
27.50%
0.57%
2,415
2025/08/07
330
-3
0
327
27.68%
2.08%
1,081
2025/08/06
-116
1
-40
-155
27.37%
2.26%
600
2025/08/05
216
-12
-113
91
27.06%
0.68%
706
2025/08/04
294
5
43
342
26.88%
2.09%
905
2025/08/01
-106
-10
5
-111
26.62%
0.81%
693
2025/07/31
-26
-1
-3
-31
26.70%
1.03%
611
2025/07/30
25
3
-2
25
26.70%
0.23%
858
2025/07/29
247
-2
-189
56
26.67%
0.46%
1,037
2025/07/28
187
2
25
213
26.40%
0.11%
1,081
2025/07/25
10
0
-66
-56
26.22%
0.34%
1,008
2025/07/24
803
2
183
988
26.20%
5.14%
3,874
2025/07/23
133
4
18
155
25.48%
1.45%
381
2025/07/22
-213
127
-10
-95
25.40%
1.79%
1,041
2025/07/21
-81
122
26
66
25.46%
0.48%
667

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大立光
3008.TW
2,430.00
20.000.82%
643
譜瑞-KY
4966.TWO
577.00
6.001.03%
907
台積電
2330.TW
1,775.00
15.000.85%
29,254
祥碩
5269.TW
1,290.00
10.000.77%
565
聯詠
3034.TW
392.00
5.501.42%
3,946

光電產業漲跌排行

元晶
6443.TW
40.80
3.709.97%
129,748
精金
3049.TW
9.21
0.839.90%
25,359
力特
3051.TW
26.75
2.409.86%
3,721
州巧
3543.TW
50.30
4.509.83%
15,461
鼎元
2426.TW
20.15
1.809.81%
9,095

相關概念股

3D感測
2.76%
10.78%
iPhone
0.71%
11.27%
人臉辨識
0.31%
14.38%
Apple iTV
0.24%
11.71%
蘋果200大供應商
0.13%
10.83%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。