玉晶光

3406

438.07.50(1.68%)

收盤 | 2025/11/14 14:30 更新

825成交量

14.59 (79.43)本益比 (同業平均)

連2漲→跌 (1.68%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
468
464
3
連3買 (2,465)
投信
2
0
2
賣→買 (2)
自營商
16
37
-21
連2買→賣 (-21)
三大法人
485
502
-16
連2買→賣 (-16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
3
2
-21
-16
29.37%
1.68%
825
2025/11/13
2,388
-1
76
2,463
29.36%
7.35%
3,980
2025/11/12
74
3
7
84
27.25%
0.12%
463
2025/11/11
-170
2
-12
-180
27.13%
1.66%
713
2025/11/10
-58
3
-34
-89
27.27%
1.40%
438
2025/11/07
397
-13
4
387
27.33%
0.12%
822
2025/11/06
322
-14
8
316
26.99%
2.64%
694
2025/11/05
30
18
23
72
26.84%
1.46%
673
2025/11/04
-199
-7
-40
-246
26.77%
2.38%
571
2025/11/03
147
-29
42
160
26.95%
0.12%
579
2025/10/31
57
-30
27
54
26.83%
0.12%
466
2025/10/30
28
-108
-25
-105
26.78%
1.30%
733
2025/10/29
314
-33
28
309
26.74%
0.24%
663
2025/10/28
-78
-1
2
-77
26.60%
1.51%
609
2025/10/27
18
-5
74
87
26.67%
0.12%
758
2025/10/23
46
-3
-13
30
26.65%
0.46%
329
2025/10/22
215
-3
7
219
26.62%
0.23%
548
2025/10/21
543
-8
29
564
26.44%
2.14%
1,179
2025/10/20
184
4
34
222
26.01%
1.08%
580
2025/10/17
101
-9
-24
68
25.85%
1.42%
748
2025/10/16
252
-1
-28
223
25.81%
0.95%
582
2025/10/15
161
5
17
184
25.60%
3.20%
764
2025/10/14
-173
1
-67
-240
25.46%
1.58%
955
2025/10/13
-439
3
-26
-463
25.61%
2.94%
1,387
2025/10/09
-1,255
-139
-105
-1,499
26.00%
4.60%
2,301
2025/10/08
-100
-1
-53
-154
27.07%
1.11%
792
2025/10/07
1,287
170
136
1,592
27.16%
4.65%
2,720
2025/10/03
233
-1
1
233
26.00%
1.18%
533
2025/10/02
78
-19
3
62
25.79%
0.23%
533
2025/10/01
69
-22
-10
37
25.78%
0.35%
479
2025/09/30
-55
-10
39
-26
25.72%
1.78%
458
2025/09/26
-297
17
-18
-298
25.77%
2.44%
828
2025/09/25
-60
-15
-8
-83
26.09%
0.58%
642
2025/09/24
-388
-13
-27
-428
26.19%
2.25%
858
2025/09/23
-284
28
-64
-320
26.56%
0.23%
1,213
2025/09/22
1,305
177
99
1,581
26.86%
2.55%
3,005
2025/09/19
-38
-35
18
-55
25.78%
0.35%
1,369
2025/09/18
417
30
17
464
25.81%
2.14%
1,182
2025/09/17
-19
-27
-129
-175
25.55%
1.75%
612
2025/09/16
316
-18
40
338
25.65%
3.13%
1,086
2025/09/15
-265
46
-13
-232
25.50%
0.00%
997
2025/09/12
-209
-258
-25
-491
25.79%
1.54%
2,030
2025/09/11
-700
-142
-39
-880
26.04%
3.54%
2,470
2025/09/10
-1,500
-106
-26
-1,632
26.49%
2.56%
3,144
2025/09/09
-493
-102
-57
-652
27.68%
0.99%
1,099
2025/09/08
174
270
-2
442
28.10%
2.14%
2,387
2025/09/05
-162
-4
-46
-212
27.95%
0.45%
560
2025/09/04
82
-1
39
120
28.10%
1.13%
1,368
2025/09/03
59
4
122
185
28.04%
1.26%
783
2025/09/02
-329
2
7
-321
28.00%
1.91%
914
2025/09/01
-45
2
-43
-86
28.31%
2.42%
927
2025/08/29
-149
-6
-160
-316
28.38%
1.41%
823
2025/08/28
84
107
17
208
28.55%
0.22%
983
2025/08/27
725
-10
134
849
28.46%
4.05%
2,409
2025/08/26
-279
123
-18
-174
27.82%
0.78%
716
2025/08/25
788
-15
82
855
27.93%
3.70%
1,404
2025/08/22
-164
-23
-62
-249
27.24%
1.93%
778
2025/08/21
246
5
64
315
27.37%
3.40%
1,636
2025/08/20
-930
10
-71
-991
27.16%
4.91%
2,273
2025/08/19
26
-12
64
78
27.98%
0.22%
4,754
2025/08/18
898
6
65
969
28.13%
3.47%
2,492
2025/08/15
67
4
34
106
27.33%
0.93%
495
2025/08/14
-156
-6
-18
-179
27.28%
1.15%
618
2025/08/13
-174
-5
110
-70
27.45%
1.48%
1,317
2025/08/12
156
-1
-2
153
27.66%
0.34%
482
2025/08/11
16
9
-8
17
27.52%
0.11%
430
2025/08/08
-277
-31
122
-186
27.50%
0.57%
2,415
2025/08/07
330
-3
0
327
27.68%
2.08%
1,081
2025/08/06
-116
1
-40
-155
27.37%
2.26%
600
2025/08/05
216
-12
-113
91
27.06%
0.68%
706
2025/08/04
294
5
43
342
26.88%
2.09%
905
2025/08/01
-106
-10
5
-111
26.62%
0.81%
693
2025/07/31
-26
-1
-3
-31
26.70%
1.03%
611
2025/07/30
25
3
-2
25
26.70%
0.23%
858
2025/07/29
247
-2
-189
56
26.67%
0.46%
1,037
2025/07/28
187
2
25
213
26.40%
0.11%
1,081
2025/07/25
10
0
-66
-56
26.22%
0.34%
1,008
2025/07/24
803
2
183
988
26.20%
5.14%
3,874
2025/07/23
133
4
18
155
25.48%
1.45%
381
2025/07/22
-213
127
-10
-95
25.40%
1.79%
1,041
2025/07/21
-81
122
26
66
25.46%
0.48%
667
2025/07/18
5
119
27
150
25.62%
0.48%
1,326
2025/07/17
87
117
10
214
25.19%
1.34%
669
2025/07/16
161
124
146
431
25.12%
3.66%
1,533
2025/07/15
-65
0
22
-44
24.98%
0.36%
930
2025/07/14
-138
-1
41
-98
25.06%
1.19%
549
2025/07/11
139
-4
16
151
25.19%
0.00%
545
2025/07/10
22
-7
21
36
25.07%
0.36%
540
2025/07/09
91
-4
61
147
25.09%
2.20%
590
2025/07/08
-46
-16
55
-7
25.02%
1.20%
476
2025/07/07
-135
-15
77
-73
25.08%
0.12%
744
2025/07/04
167
-62
-14
92
25.37%
0.48%
650
2025/07/03
-42
-31
43
-30
25.31%
1.30%
864
2025/07/02
97
-3
21
115
25.47%
0.95%
610
2025/07/01
56
0
-3
52
25.37%
0.24%
1,258
2025/06/30
233
0
-52
181
25.31%
0.72%
1,111
2025/06/27
426
-2
-49
375
25.12%
1.59%
874
2025/06/26
-308
0
-21
-330
24.73%
0.97%
871
2025/06/25
-31
-5
-37
-73
25.05%
0.36%
850
2025/06/24
-22
-25
-23
-70
25.08%
0.49%
1,029
2025/06/23
-554
-19
-6
-579
25.11%
1.67%
1,966
2025/06/20
647
4
18
669
25.47%
4.49%
3,815
2025/06/19
-459
-31
-21
-511
24.89%
3.02%
1,269
2025/06/18
-120
-2
87
-35
25.18%
3.38%
2,442
2025/06/17
331
-10
28
349
25.15%
2.17%
994
2025/06/16
70
-2
-4
64
24.83%
1.16%
382
2025/06/13
-106
-3
-102
-212
24.74%
2.27%
650
2025/06/12
-62
-4
23
-43
24.94%
0.38%
691
2025/06/11
29
-39
47
37
24.94%
0.00%
459
2025/06/10
188
0
50
238
25.05%
1.02%
549
2025/06/09
41
0
-20
21
24.89%
1.14%
1,060
2025/06/06
-12
0
-5
-17
24.87%
0.51%
380
2025/06/05
-168
0
-12
-181
24.87%
0.51%
405
2025/06/04
320
-1
88
407
25.02%
2.73%
1,038
2025/06/03
-96
-2
7
-91
24.79%
0.26%
475
2025/06/02
163
-76
-52
35
25.04%
1.91%
874
2025/05/29
133
-56
12
89
24.87%
1.68%
716
2025/05/28
23
0
-10
12
24.75%
0.00%
492
2025/05/27
-81
0
-23
-104
24.75%
1.28%
338
2025/05/26
44
-1
-18
25
24.84%
0.63%
361
2025/05/23
231
0
19
250
24.80%
1.29%
721
2025/05/22
70
-128
-61
-119
24.60%
1.52%
568
2025/05/21
161
-216
90
35
24.53%
0.89%
714
2025/05/20
62
0
17
79
24.41%
1.42%
452
2025/05/19
-12
0
-37
-49
24.46%
2.28%
597
2025/05/16
120
-3
3
120
24.47%
0.51%
450
2025/05/15
72
-3
10
79
24.36%
0.51%
475

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大立光
3008.TW
2,200.00
35.001.57%
322
國巨*
2327.TW
233.50
10.004.11%
50,619
信驊
5274.TWO
5,965.00
370.005.84%
381
台積電
2330.TW
1,430.00
30.002.05%
26,736
廣達
2382.TW
279.50
5.501.93%
19,602

光電產業漲跌排行

州巧
3543.TW
46.50
4.209.93%
5,577
今國光
6209.TW
53.50
4.809.86%
16,315
光鼎
6226.TW
7.06
0.639.80%
560
奇偶
3356.TW
49.10
2.806.05%
2,939
冠西電
2466.TW
53.70
2.204.27%
1,101

相關概念股

VR虛擬實境
0.88%
1.63%
Apple iTV
2.17%
0.12%
蘋果200大供應商
2.58%
3.45%
iPhone
2.79%
4.97%
小米
2.81%
0.70%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。