玉晶光

3406
5125(0.97%)
收盤 | 2021/12/03 14:30 更新
3,618成交量
24.42 (60.06)本益比 (同業平均)
連2跌 (8.08%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    785
    1,087
    -302
    連2賣 (-2,294)
  • 投信
    7
    221
    -214
    連4買→賣 (-214)
  • 自營商
    85
    54
    31
    賣→買 (31)
  • 三大法人
    877
    1,362
    -485
    連2賣 (-2,511)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/03
    -302
    -214
    31
    -485
    27.56%
    0.97%
    3,618
  • 2021/12/02
    -1,992
    51
    -85
    -2,026
    28.11%
    7.18%
    6,023
  • 2021/12/01
    234
    349
    44
    627
    29.89%
    1.64%
    4,531
  • 2021/11/30
    2,227
    90
    -96
    2,221
    29.83%
    2.24%
    8,244
  • 2021/11/29
    2,632
    148
    109
    2,889
    28.07%
    6.99%
    7,052
  • 2021/11/26
    412
    0
    -90
    322
    25.56%
    3.65%
    4,978
  • 2021/11/25
    183
    244
    -38
    389
    25.38%
    0.39%
    3,055
  • 2021/11/24
    406
    96
    35
    537
    25.21%
    0.78%
    3,856
  • 2021/11/23
    -683
    281
    -119
    -521
    24.82%
    3.02%
    5,962
  • 2021/11/22
    2,479
    406
    54
    2,939
    25.43%
    7.07%
    9,351
  • 2021/11/19
    167
    248
    -269
    146
    23.19%
    1.02%
    8,043
  • 2021/11/18
    1,952
    0
    185
    2,136
    22.95%
    5.60%
    7,535
  • 2021/11/17
    -106
    0
    -73
    -179
    21.18%
    0.43%
    2,654
  • 2021/11/16
    480
    10
    73
    563
    21.25%
    2.31%
    3,377
  • 2021/11/15
    114
    0
    87
    201
    20.85%
    1.67%
    4,303
  • 2021/11/12
    1,355
    0
    26
    1,381
    20.93%
    7.05%
    7,277
  • 2021/11/11
    -214
    -260
    -57
    -531
    19.71%
    2.56%
    1,704
  • 2021/11/10
    47
    1
    121
    169
    19.90%
    2.14%
    2,713
  • 2021/11/09
    49
    1
    27
    77
    19.79%
    0.36%
    1,461
  • 2021/11/08
    -69
    0
    21
    -48
    19.79%
    0.59%
    1,251
  • 2021/11/05
    212
    0
    59
    271
    19.80%
    1.20%
    2,201
  • 2021/11/04
    -139
    0
    -4
    -143
    19.67%
    2.23%
    2,213
  • 2021/11/03
    -381
    0
    -29
    -410
    19.66%
    1.84%
    2,316
  • 2021/11/02
    -289
    60
    7
    -222
    19.87%
    2.36%
    5,720
  • 2021/11/01
    325
    0
    32
    357
    19.99%
    3.98%
    2,422
  • 2021/10/29
    55
    65
    19
    139
    19.65%
    0.12%
    2,706
  • 2021/10/28
    -544
    62
    -61
    -544
    19.99%
    2.95%
    3,605
  • 2021/10/27
    544
    69
    18
    631
    20.44%
    4.76%
    6,096
  • 2021/10/26
    1,205
    1
    -148
    1,058
    19.87%
    6.87%
    6,185
  • 2021/10/25
    -203
    -157
    8
    -352
    18.64%
    1.29%
    1,696
  • 2021/10/22
    -105
    0
    -23
    -128
    18.72%
    0.77%
    1,296
  • 2021/10/21
    -191
    -39
    20
    -210
    18.77%
    0.13%
    2,058
  • 2021/10/20
    -531
    -38
    -92
    -661
    18.82%
    1.88%
    2,086
  • 2021/10/19
    702
    -40
    117
    780
    19.54%
    4.59%
    2,336
  • 2021/10/18
    12
    -5
    8
    16
    18.86%
    0.65%
    1,389
  • 2021/10/15
    -220
    0
    19
    -201
    18.87%
    0.13%
    1,629
  • 2021/10/14
    241
    -13
    -9
    219
    19.25%
    1.05%
    1,448
  • 2021/10/13
    -432
    -1
    7
    -425
    19.05%
    2.93%
    3,079
  • 2021/10/12
    480
    -7
    1
    474
    19.45%
    1.55%
    4,152
  • 2021/10/08
    -1,501
    0
    -107
    -1,608
    18.84%
    6.54%
    4,759
  • 2021/10/07
    170
    3
    88
    261
    19.35%
    3.77%
    2,697
  • 2021/10/06
    -208
    0
    11
    -197
    19.42%
    2.31%
    3,166
  • 2021/10/05
    -94
    -12
    -18
    -124
    19.64%
    1.57%
    3,063
  • 2021/10/04
    9
    19
    -62
    -34
    19.77%
    1.16%
    4,079
  • 2021/10/01
    -593
    7
    -41
    -627
    19.72%
    5.95%
    4,113
  • 2021/09/30
    -75
    0
    -44
    -119
    20.07%
    1.85%
    1,863
  • 2021/09/29
    -118
    -7
    -46
    -171
    20.32%
    6.15%
    4,631
  • 2021/09/28
    -785
    -66
    -122
    -974
    20.85%
    5.07%
    2,886
  • 2021/09/27
    100
    0
    -15
    85
    21.41%
    0.00%
    1,442
  • 2021/09/24
    124
    92
    6
    222
    21.25%
    1.68%
    1,977
  • 2021/09/23
    -493
    0
    -30
    -524
    21.10%
    1.33%
    1,839
  • 2021/09/22
    -116
    -201
    -35
    -351
    21.49%
    2.58%
    3,230
  • 2021/09/17
    376
    -232
    31
    175
    21.54%
    3.22%
    2,171
  • 2021/09/16
    259
    -668
    -233
    -642
    21.17%
    2.17%
    4,133
  • 2021/09/15
    -1,118
    -23
    -188
    -1,328
    20.77%
    6.12%
    4,238
  • 2021/09/14
    -178
    -2
    -22
    -202
    21.38%
    2.00%
    1,129
  • 2021/09/13
    -226
    60
    -15
    -181
    21.53%
    0.79%
    1,417
  • 2021/09/10
    147
    85
    17
    249
    21.70%
    1.51%
    1,540
  • 2021/09/09
    -266
    -62
    67
    -261
    21.48%
    0.40%
    2,280
  • 2021/09/08
    -786
    107
    -158
    -838
    21.75%
    4.68%
    4,023
  • 2021/09/07
    -570
    12
    -86
    -644
    22.15%
    0.19%
    4,003
  • 2021/09/06
    -790
    473
    115
    -202
    22.31%
    0.38%
    5,412
  • 2021/09/03
    -462
    175
    7
    -280
    23.01%
    1.94%
    3,773
  • 2021/09/02
    -599
    476
    -92
    -215
    23.40%
    0.39%
    5,022
  • 2021/09/01
    66
    153
    188
    407
    23.91%
    7.14%
    6,007
  • 2021/08/31
    99
    0
    59
    158
    23.77%
    1.58%
    888
  • 2021/08/30
    -157
    0
    -8
    -165
    23.70%
    0.00%
    786
  • 2021/08/27
    170
    0
    38
    208
    23.81%
    1.60%
    1,504
  • 2021/08/26
    -902
    0
    -109
    -1,011
    23.72%
    4.78%
    2,472
  • 2021/08/25
    -20
    0
    -1
    -21
    24.90%
    1.03%
    1,055
  • 2021/08/24
    -105
    4
    32
    -69
    25.11%
    0.93%
    1,664
  • 2021/08/23
    148
    -80
    47
    115
    25.33%
    3.32%
    1,024
  • 2021/08/20
    413
    -1
    55
    467
    25.20%
    2.64%
    1,895
  • 2021/08/19
    -489
    0
    -107
    -596
    24.75%
    6.38%
    2,256
  • 2021/08/18
    302
    -28
    -123
    151
    24.94%
    3.18%
    2,510
  • 2021/08/17
    -102
    49
    -29
    -81
    24.73%
    2.08%
    2,118
  • 2021/08/16
    -49
    -9
    -146
    -204
    24.33%
    4.56%
    2,955
  • 2021/08/13
    -158
    -29
    -74
    -261
    24.27%
    1.37%
    2,742
  • 2021/08/12
    1,322
    -38
    -26
    1,258
    24.40%
    3.65%
    6,380
  • 2021/08/11
    -96
    2
    -27
    -121
    23.18%
    1.99%
    1,898
  • 2021/08/10
    -383
    0
    -101
    -484
    23.40%
    3.82%
    2,931
  • 2021/08/09
    -120
    -10
    47
    -83
    23.51%
    0.00%
    1,497
  • 2021/08/06
    58
    4
    54
    116
    23.54%
    1.16%
    1,143
  • 2021/08/05
    -482
    -25
    -12
    -519
    23.47%
    1.71%
    1,380
  • 2021/08/04
    -86
    -3
    6
    -82
    23.75%
    0.19%
    737
  • 2021/08/03
    -214
    3
    23
    -188
    23.56%
    0.19%
    962
  • 2021/08/02
    43
    1
    -35
    9
    23.71%
    1.35%
    929
  • 2021/07/30
    -27
    -85
    39
    -73
    23.47%
    1.52%
    1,266
  • 2021/07/29
    152
    -7
    -32
    112
    23.41%
    1.74%
    980
  • 2021/07/28
    -288
    0
    -35
    -323
    23.27%
    4.52%
    2,741
  • 2021/07/27
    -169
    0
    13
    -155
    23.59%
    1.95%
    1,336
  • 2021/07/26
    331
    0
    74
    405
    23.84%
    0.53%
    1,056
  • 2021/07/23
    -483
    0
    131
    -352
    23.60%
    0.18%
    2,897
  • 2021/07/22
    216
    0
    93
    308
    24.01%
    3.69%
    1,941
  • 2021/07/21
    -11
    -1
    -300
    -312
    23.77%
    0.18%
    1,676
  • 2021/07/20
    -381
    -26
    -116
    -523
    23.63%
    4.40%
    2,577
  • 2021/07/19
    -599
    69
    -102
    -632
    24.34%
    1.73%
    1,875
  • 2021/07/16
    553
    20
    119
    691
    24.90%
    1.94%
    2,141
  • 2021/07/15
    -218
    1
    18
    -199
    24.40%
    0.71%
    2,347
  • 2021/07/14
    51
    0
    31
    82
    24.69%
    0.18%
    1,705
  • 2021/07/13
    90
    -1
    -123
    -34
    24.85%
    0.70%
    2,474
  • 2021/07/12
    24
    0
    -44
    -20
    24.90%
    0.35%
    2,761
  • 2021/07/09
    -1,055
    -54
    -334
    -1,444
    24.87%
    5.00%
    5,598
  • 2021/07/08
    250
    26
    64
    340
    25.89%
    0.33%
    6,147
  • 2021/07/07
    122
    5
    30
    157
    25.51%
    1.36%
    2,350
  • 2021/07/06
    -115
    0
    -15
    -130
    25.47%
    1.34%
    2,881
  • 2021/07/05
    182
    22
    311
    514
    25.58%
    2.57%
    6,431
  • 2021/07/02
    216
    15
    664
    895
    25.73%
    6.00%
    3,848
  • 2021/07/01
    -188
    0
    8
    -180
    25.53%
    2.48%
    2,898
  • 2021/06/30
    -587
    60
    -14
    -540
    25.78%
    1.40%
    3,116
  • 2021/06/29
    -56
    75
    -78
    -60
    26.24%
    1.72%
    3,848
  • 2021/06/28
    -464
    21
    54
    -389
    26.17%
    1.02%
    4,080
  • 2021/06/25
    1,940
    190
    100
    2,230
    26.57%
    7.69%
    10,708
  • 2021/06/24
    649
    32
    498
    1,178
    24.99%
    3.41%
    4,600
  • 2021/06/23
    1,244
    15
    96
    1,355
    24.50%
    3.13%
    2,653
  • 2021/06/22
    -425
    33
    -143
    -535
    23.57%
    1.92%
    2,334
  • 2021/06/21
    554
    7
    66
    626
    24.11%
    0.38%
    3,450
  • 2021/06/18
    62
    41
    -48
    55
    23.63%
    1.33%
    2,180
  • 2021/06/17
    704
    6
    97
    807
    24.12%
    4.15%
    3,106
  • 2021/06/16
    -6
    0
    -329
    -336
    23.53%
    2.88%
    1,892
  • 2021/06/15
    22
    -1
    23
    43
    23.49%
    1.36%
    2,266
  • 2021/06/11
    155
    10
    -91
    74
    23.49%
    1.15%
    2,418
  • 2021/06/10
    1,382
    10
    140
    1,532
    23.36%
    2.97%
    3,454
  • 2021/06/09
    93
    0
    -51
    41
    22.06%
    1.56%
    2,726
  • 2021/06/08
    571
    -500
    102
    173
    22.11%
    3.22%
    5,750
  • 2021/06/07
    387
    0
    111
    498
    22.07%
    0.91%
    2,688
  • 2021/06/04
    183
    34
    109
    325
    21.79%
    0.82%
    2,269
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。