玉晶光

3406

光電

342.524.0(6.55%)

收盤 | 2022/07/01 14:30 更新

2,675成交量

17.62 (31.59)本益比 (同業平均)

連2漲→跌 (6.55%)

連漲連跌

法人買賣變化

資料時間：2022/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
785
1,124
-339
連2買→賣 (-339)
投信
0
0
0
買→平 (0)
自營商
103
51
52
連3買 (113)
三大法人
888
1,175
-287
連2買→賣 (-287)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/07/01
-339
0
52
-287
26.57%
6.55%
2,675
2022/06/30
94
3
14
111
26.81%
0.96%
1,667
2022/06/29
547
0
47
594
26.73%
4.16%
2,119
2022/06/28
-179
6
-28
-201
26.24%
3.86%
1,578
2022/06/27
206
0
76
282
26.47%
3.42%
1,266
2022/06/24
-32
0
24
-8
26.25%
1.30%
1,602
2022/06/23
-491
-33
15
-509
26.38%
2.95%
3,292
2022/06/22
-1,592
-192
-89
-1,873
26.81%
9.97%
4,407
2022/06/21
59
0
42
101
28.08%
4.76%
1,057
2022/06/20
7
15
-31
-9
28.00%
3.32%
1,481
2022/06/17
152
-16
-89
47
27.97%
2.62%
1,900
2022/06/16
9
116
-38
87
27.86%
1.23%
1,724
2022/06/15
-134
148
187
202
27.85%
0.49%
1,623
2022/06/14
356
-232
-84
40
27.93%
1.10%
2,328
2022/06/13
-78
30
15
-33
27.64%
2.04%
1,017
2022/06/10
53
66
-52
67
27.68%
0.48%
1,273
2022/06/09
-153
0
117
-36
27.63%
0.12%
1,549
2022/06/08
105
0
-34
72
27.79%
0.72%
1,339
2022/06/07
9
0
-177
-168
27.79%
0.95%
1,676
2022/06/06
-3
15
268
280
27.82%
1.56%
3,148
2022/06/02
119
0
50
169
28.06%
0.61%
984
2022/06/01
-15
-1
-116
-132
28.01%
0.60%
2,327
2022/05/31
513
72
-87
498
28.07%
4.01%
3,208
2022/05/30
6
0
168
174
27.66%
4.44%
2,151
2022/05/27
340
77
62
479
27.63%
3.52%
1,764
2022/05/26
-39
39
21
21
27.32%
0.27%
1,378
2022/05/25
206
48
130
384
27.38%
4.37%
1,388
2022/05/24
165
-100
-23
42
27.19%
2.07%
964
2022/05/23
239
-125
-44
70
27.05%
0.55%
1,172
2022/05/20
-76
-52
19
-109
26.84%
0.84%
1,589
2022/05/19
161
0
-10
151
26.87%
0.28%
1,160
2022/05/18
92
0
-154
-62
26.79%
1.13%
1,230
2022/05/17
286
0
158
444
27.33%
5.07%
1,803
2022/05/16
-353
-54
-3
-410
27.07%
3.59%
1,843
2022/05/13
-251
-101
-2
-354
27.36%
0.85%
1,337
2022/05/12
38
0
44
82
27.60%
0.28%
1,401
2022/05/11
19
-22
-3
-6
27.60%
0.28%
1,117
2022/05/10
-112
-18
68
-62
27.55%
2.17%
2,006
2022/05/09
-156
-21
-27
-204
27.64%
5.08%
2,155
2022/05/06
-344
-65
-94
-503
27.93%
5.21%
2,090
2022/05/05
-129
-42
6
-165
28.07%
0.39%
1,351
2022/05/04
-116
-3
12
-107
28.15%
0.26%
650
2022/05/03
-17
-7
-10
-34
28.24%
1.19%
1,014
2022/04/29
-493
-3
-87
-582
28.29%
1.30%
2,439
2022/04/28
-309
0
-46
-355
28.85%
2.41%
1,440
2022/04/27
-117
-102
-15
-234
28.87%
0.00%
1,549
2022/04/26
78
2
-36
44
29.45%
2.47%
1,010
2022/04/25
-165
1
-24
-188
29.40%
4.24%
1,332
2022/04/22
-503
0
-78
-581
29.51%
3.95%
1,462
2022/04/21
-166
0
-28
-194
29.95%
0.12%
673
2022/04/20
-24
0
-15
-39
30.04%
0.60%
775
2022/04/19
79
-1
4
82
29.95%
1.45%
561
2022/04/18
-28
3
-15
-40
29.64%
1.08%
1,041
2022/04/15
-858
8
-111
-961
29.65%
6.90%
1,945
2022/04/14
107
54
51
212
30.42%
1.13%
733
2022/04/13
71
14
36
121
30.33%
1.02%
516
2022/04/12
-19
21
15
16
30.28%
1.01%
678
2022/04/11
-317
1
-26
-342
30.28%
1.22%
1,031
2022/04/08
71
70
-41
100
30.57%
2.86%
1,898
2022/04/07
-175
20
25
-130
30.50%
2.89%
1,521
2022/04/06
-257
1
2
-253
30.64%
0.00%
1,267
2022/04/01
-78
0
-22
-100
30.79%
1.21%
874
2022/03/31
-34
2
-76
-108
30.85%
1.30%
1,438
2022/03/30
965
0
173
1,138
30.89%
7.20%
2,648
2022/03/29
227
0
-14
214
30.03%
1.41%
1,224
2022/03/28
-155
-7
-92
-254
29.73%
3.08%
1,233
2022/03/25
-260
-6
-20
-286
29.84%
2.12%
891
2022/03/24
-68
0
15
-53
30.05%
0.90%
941
2022/03/23
394
0
37
431
30.10%
2.54%
1,121
2022/03/22
-149
0
-25
-174
29.74%
1.37%
870
2022/03/21
225
0
6
232
29.95%
1.50%
940
2022/03/18
84
0
-95
-11
29.73%
0.80%
928
2022/03/17
339
0
112
451
29.57%
5.45%
1,892
2022/03/16
45
0
130
175
29.26%
1.60%
1,589
2022/03/15
-34
0
-30
-64
29.20%
3.79%
1,409
2022/03/14
-151
-12
23
-140
29.38%
0.59%
915
2022/03/11
-328
0
-32
-361
29.51%
3.19%
1,178
2022/03/10
157
1
61
219
29.73%
4.15%
906
2022/03/09
-177
-1
40
-138
29.59%
1.32%
1,008
2022/03/08
-370
0
23
-347
29.58%
3.48%
1,923
2022/03/07
16
-176
-26
-186
29.86%
2.60%
2,027
2022/03/04
-376
2
-44
-418
29.84%
2.75%
1,081
2022/03/03
-269
20
-11
-260
30.20%
0.87%
798
2022/03/02
9
-174
-18
-183
30.43%
0.43%
992
2022/03/01
63
-92
76
47
30.42%
1.32%
988
2022/02/25
105
2
28
135
30.39%
3.76%
1,379
2022/02/24
-49
-147
-56
-252
30.30%
4.26%
1,684
2022/02/23
-37
1
-1
-37
30.33%
0.54%
1,323
2022/02/22
-812
1
-72
-883
30.37%
3.46%
1,936
2022/02/21
-100
-9
25
-84
31.09%
0.83%
943
2022/02/18
-103
-2
-9
-114
31.18%
0.00%
868
2022/02/17
-283
0
6
-277
31.31%
2.24%
1,003
2022/02/16
54
0
17
71
31.57%
1.13%
1,405
2022/02/15
455
0
96
551
31.52%
2.21%
1,276
2022/02/14
-290
-17
-101
-408
31.15%
3.64%
1,505
2022/02/11
146
0
53
199
31.48%
2.07%
961
2022/02/10
-460
0
-10
-469
31.35%
2.02%
1,664
2022/02/09
136
1
79
216
31.78%
1.86%
1,227
2022/02/08
25
-40
43
28
31.66%
2.11%
845
2022/02/07
36
1
18
55
31.64%
1.06%
1,471
2022/01/26
-77
0
-12
-89
31.61%
0.74%
1,631
2022/01/25
-493
3
-57
-547
31.83%
3.07%
3,754
2022/01/24
561
0
-38
523
32.55%
4.60%
2,899
2022/01/21
-260
-38
-5
-302
32.04%
3.61%
2,543
2022/01/20
-113
-112
-24
-249
32.06%
0.51%
1,896
2022/01/19
225
32
-34
223
32.16%
0.00%
2,043
2022/01/18
-14
-1,039
-10
-1,063
32.01%
1.81%
3,662
2022/01/17
40
-184
20
-124
32.22%
0.80%
2,468
2022/01/14
-473
-137
-86
-697
32.01%
5.30%
4,804
2022/01/13
67
-107
-74
-114
32.28%
2.22%
2,433
2022/01/12
-52
-170
-100
-322
32.43%
1.64%
2,306
2022/01/11
-75
224
-143
6
32.45%
1.96%
2,270
2022/01/10
681
-28
14
667
32.45%
3.32%
2,807
2022/01/07
-1,311
265
-414
-1,460
31.79%
7.19%
7,942
2022/01/06
1,217
241
-235
1,223
33.30%
2.10%
6,798
2022/01/05
1,119
-79
757
1,797
32.63%
2.33%
7,395
2022/01/04
1,454
72
-14
1,512
31.68%
2.01%
4,157
2022/01/03
1,266
-8
30
1,288
30.39%
3.59%
3,114

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
453.50
22.504.73%
61,627
聯發科
2454.TW
612.00
39.005.99%
10,043
聯電
2303.TW
38.05
1.102.81%
135,632
大立光
3008.TW
1,690.00
35.002.03%
861
鴻海
2317.TW
106.00
3.002.75%
62,375

光電產業漲跌排行

揚明光
3504.TW
68.40
0.300.44%
4,389
冠西電
2466.TW
35.00
0.350.99%
69
翔耀
2438.TW
13.00
0.151.14%
60
達興材料
5234.TW
83.30
1.201.42%
514
全台
3038.TW
20.60
0.351.67%
1,597

相關概念股

蘋果200大供應商
3.95%
13.01%
iPhone
4.31%
15.61%
Apple iTV
4.69%
17.96%
3D感測
5.92%
17.08%
人臉辨識
5.93%
18.83%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。