玉晶光

3406

光電

366.58.5(2.27%)

收盤 | 2022/12/09 14:30 更新

2,807成交量

12.61 (49.77)本益比 (同業平均)

連5跌 (9.17%)

連漲連跌

法人買賣變化

資料時間：2022/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
483
797
-314
買→賣 (-314)
投信
5
95
-90
連4賣 (-205)
自營商
85
82
3
連5賣→買 (3)
三大法人
573
974
-401
連3賣 (-820)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/09
-314
-90
3
-401
23.72%
2.27%
2,807
2022/12/08
51
-16
-53
-18
23.96%
2.09%
2,285
2022/12/07
-323
-17
-61
-401
23.96%
2.92%
3,099
2022/12/06
326
-82
-21
223
24.22%
1.87%
2,265
2022/12/05
-214
0
-1
-215
23.79%
0.37%
2,216
2022/12/02
226
0
-8
218
24.09%
0.75%
2,050
2022/12/01
1,010
-70
3
944
24.00%
1.78%
3,590
2022/11/30
-667
-70
8
-729
23.23%
0.25%
4,145
2022/11/29
-112
-59
-32
-203
23.73%
0.25%
2,129
2022/11/28
462
-80
-17
365
23.93%
1.02%
2,367
2022/11/25
572
1
-106
467
23.52%
2.25%
3,313
2022/11/24
-70
2
-9
-77
23.07%
0.50%
4,337
2022/11/23
-64
319
-266
-11
23.14%
0.89%
10,381
2022/11/22
-32
1
76
45
23.09%
1.80%
3,197
2022/11/21
-203
100
-137
-240
23.17%
0.26%
3,362
2022/11/18
-111
0
-153
-264
23.36%
1.40%
5,215
2022/11/17
-206
459
182
435
23.49%
5.80%
10,767
2022/11/16
-356
432
108
184
23.57%
0.13%
5,845
2022/11/15
-225
847
293
916
24.03%
4.96%
7,990
2022/11/14
845
0
60
905
24.22%
3.52%
5,104
2022/11/11
-580
5
-53
-628
23.47%
3.33%
7,750
2022/11/10
-578
-104
34
-649
23.50%
0.76%
4,421
2022/11/09
207
-29
16
194
24.22%
2.18%
2,528
2022/11/08
166
11
13
190
24.06%
0.62%
3,834
2022/11/07
-583
-7
-55
-645
23.92%
0.00%
4,078
2022/11/04
379
0
33
412
24.43%
3.86%
4,410
2022/11/03
198
0
30
228
24.09%
1.14%
2,992
2022/11/02
-127
0
-18
-145
23.93%
1.66%
2,792
2022/11/01
-267
0
-40
-307
24.07%
0.50%
3,541
2022/10/31
973
-309
66
731
24.30%
5.81%
4,873
2022/10/28
-7
-611
-17
-635
23.59%
5.02%
7,125
2022/10/27
400
-300
36
136
23.56%
3.82%
2,922
2022/10/26
225
-384
-11
-170
23.20%
1.37%
3,648
2022/10/25
27
-11
35
51
22.98%
1.68%
2,228
2022/10/24
196
-7
41
230
23.07%
1.71%
2,179
2022/10/21
206
-404
3
-196
22.90%
2.99%
3,915
2022/10/20
315
-281
-87
-53
22.71%
3.22%
4,351
2022/10/19
-4
-7
28
17
22.37%
1.58%
3,447
2022/10/18
-364
-316
-13
-693
22.45%
0.16%
4,706
2022/10/17
425
-295
8
138
22.75%
3.65%
5,829
2022/10/14
-1,576
-29
296
-1,309
22.38%
1.23%
5,559
2022/10/13
180
-73
-118
-11
23.54%
5.39%
4,043
2022/10/12
274
-5
115
384
23.34%
0.00%
3,968
2022/10/11
214
0
31
245
23.06%
5.51%
3,890
2022/10/07
-274
-37
-98
-409
23.30%
1.76%
4,759
2022/10/06
52
0
20
72
23.49%
1.79%
4,738
2022/10/05
-124
138
-71
-57
23.45%
2.98%
5,402
2022/10/04
115
75
83
273
23.47%
5.54%
4,139
2022/10/03
107
-97
-45
-35
23.52%
3.33%
3,891
2022/09/30
778
-635
51
194
23.44%
0.43%
8,552
2022/09/29
617
-750
137
4
22.72%
3.61%
8,643
2022/09/28
-683
-1,020
-150
-1,853
21.30%
9.89%
7,745
2022/09/27
159
-124
-11
24
21.84%
0.13%
3,734
2022/09/26
376
-365
-209
-198
21.66%
6.23%
5,238
2022/09/23
-25
374
-192
157
21.00%
0.00%
3,520
2022/09/22
-298
150
-33
-181
20.98%
0.12%
2,260
2022/09/21
451
14
-85
380
21.36%
1.67%
2,617
2022/09/20
-150
45
63
-42
20.76%
0.84%
1,692
2022/09/19
-390
-19
-100
-509
20.91%
2.47%
2,472
2022/09/16
112
-4
-11
97
21.28%
0.93%
2,457
2022/09/15
393
1
-117
277
21.17%
0.94%
3,580
2022/09/14
245
-70
76
251
20.88%
1.28%
3,413
2022/09/13
-353
-144
34
-463
20.66%
1.94%
3,896
2022/09/12
-47
51
51
55
21.17%
0.00%
3,789
2022/09/08
-2,093
0
-335
-2,428
21.23%
2.77%
12,414
2022/09/07
402
543
77
1,022
23.02%
2.15%
6,959
2022/09/06
252
612
-108
756
22.69%
0.45%
12,185
2022/09/05
-1,052
456
-192
-788
22.48%
2.44%
7,262
2022/09/02
-145
-81
216
-11
23.08%
2.38%
8,612
2022/09/01
-498
226
-320
-592
23.21%
1.89%
9,717
2022/08/31
57
224
66
347
23.98%
3.34%
9,672
2022/08/30
1,050
173
279
1,502
23.92%
5.98%
8,779
2022/08/29
-548
0
-104
-652
22.91%
3.87%
3,010
2022/08/26
124
34
342
500
23.30%
5.31%
5,594
2022/08/25
-252
-135
24
-364
23.15%
0.50%
2,171
2022/08/24
-165
-60
-98
-323
23.13%
1.10%
1,570
2022/08/23
139
-162
-5
-28
23.25%
0.37%
1,467
2022/08/22
-64
37
-84
-111
23.15%
2.29%
1,739
2022/08/19
-268
26
-28
-270
23.28%
1.54%
2,680
2022/08/18
515
0
-16
499
23.69%
1.81%
2,791
2022/08/17
51
-10
54
95
23.06%
1.47%
3,994
2022/08/16
-851
49
-86
-888
22.69%
3.43%
4,491
2022/08/15
-1,014
232
-356
-1,138
23.27%
0.71%
8,212
2022/08/12
-416
0
-5
-421
24.00%
1.64%
3,277
2022/08/11
169
308
-124
353
24.33%
3.14%
7,306
2022/08/10
703
502
431
1,636
23.86%
5.88%
7,368
2022/08/09
-269
10
26
-233
23.17%
0.00%
2,591
2022/08/08
-1,143
40
-54
-1,157
23.32%
1.51%
4,586
2022/08/05
-32
10
616
594
24.37%
6.29%
3,859
2022/08/04
-58
1
-87
-144
24.42%
1.19%
2,530
2022/08/03
-254
0
5
-249
24.39%
1.95%
3,202
2022/08/02
-128
335
-43
164
24.58%
1.41%
2,972
2022/08/01
98
36
-80
54
24.50%
0.89%
2,166
2022/07/29
-187
266
-754
-675
24.36%
1.28%
5,092
2022/07/28
41
-557
518
2
23.85%
3.11%
7,932
2022/07/27
-59
-108
-28
-195
23.72%
0.88%
3,051
2022/07/26
304
-119
-295
-110
23.94%
2.75%
2,717
2022/07/25
-71
19
62
10
23.73%
1.33%
2,489
2022/07/22
-26
-368
-116
-510
23.73%
5.06%
3,763
2022/07/21
-383
-82
248
-216
23.64%
1.28%
3,953
2022/07/20
-557
44
-159
-672
24.02%
2.28%
5,212
2022/07/19
-457
-91
72
-476
24.42%
2.55%
3,101
2022/07/18
-526
287
-160
-399
24.57%
1.01%
5,549
2022/07/15
117
731
207
1,055
25.11%
6.19%
8,357
2022/07/14
339
47
182
568
25.08%
3.19%
3,409
2022/07/13
-300
0
97
-203
24.77%
0.99%
3,537
2022/07/12
-56
205
-157
-8
25.02%
0.25%
3,031
2022/07/11
-134
132
-20
-22
25.19%
1.47%
3,146
2022/07/08
-167
54
-55
-168
25.27%
2.00%
6,317
2022/07/07
-146
76
475
405
25.88%
8.11%
5,456
2022/07/06
-360
280
38
-42
25.97%
0.54%
3,966
2022/07/05
-117
185
109
178
26.23%
6.67%
3,862
2022/07/04
-286
0
47
-239
26.33%
0.73%
1,831
2022/07/01
-339
0
52
-287
26.57%
6.55%
2,675
2022/06/30
94
3
14
111
26.81%
0.96%
1,667
2022/06/29
547
0
47
594
26.73%
4.16%
2,119
2022/06/28
-179
6
-28
-201
26.24%
3.86%
1,578
2022/06/27
206
0
76
282
26.47%
3.42%
1,266
2022/06/24
-32
0
24
-8
26.25%
1.30%
1,602
2022/06/23
-491
-33
15
-509
26.38%
2.95%
3,292
2022/06/22
-1,592
-192
-89
-1,873
26.81%
9.97%
4,407
2022/06/21
59
0
42
101
28.08%
4.76%
1,057
2022/06/20
7
15
-31
-9
28.00%
3.32%
1,481
2022/06/17
152
-16
-89
47
27.97%
2.62%
1,900
2022/06/16
9
116
-38
87
27.86%
1.23%
1,724
2022/06/15
-134
148
187
202
27.85%
0.49%
1,623
2022/06/14
356
-232
-84
40
27.93%
1.10%
2,328
2022/06/13
-78
30
15
-33
27.64%
2.04%
1,017
2022/06/10
53
66
-52
67
27.68%
0.48%
1,273

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大立光
3008.TW
2,190.00
55.002.45%
806
台積電
2330.TW
481.50
10.002.12%
25,882
環球晶
6488.TWO
463.00
1.000.22%
1,218
聯發科
2454.TW
729.00
24.003.40%
4,349
欣興
3037.TW
149.50
0.000.00%
27,832

光電產業漲跌排行

元晶
6443.TW
36.80
2.507.29%
93,455
聯合再生
3576.TW
22.10
1.105.24%
61,242
鈺德
3050.TW
17.20
0.704.24%
3,918
國碩
2406.TW
20.80
0.703.48%
21,090
太極
4934.TW
28.55
0.953.44%
3,377

相關概念股

VR虛擬實境
0.92%
10.43%
iPhone
0.28%
5.45%
Apple iTV
0.01%
4.62%
蘋果200大供應商
0.08%
3.58%
3D感測
0.80%
5.61%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。