玉晶光

3406

光電

424.018.00(4.07%)

收盤 | 2024/04/19 14:30 更新

1,477成交量

15.56 (38.75)本益比 (同業平均)

連2跌 (5.25%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
491
565
-74
連2賣 (-131)
投信
0
0
0
賣→平 (0)
自營商
123
164
-41
買→賣 (-41)
三大法人
615
729
-115
連2賣 (-156)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-74
0
-41
-115
30.36%
4.07%
1,477
2024/04/18
-57
-17
33
-41
30.44%
1.23%
748
2024/04/17
123
1
-64
60
30.49%
1.24%
1,247
2024/04/16
500
0
-172
328
30.39%
3.60%
1,637
2024/04/15
86
0
-81
5
29.93%
2.86%
1,113
2024/04/12
-159
0
-155
-314
29.85%
0.11%
3,014
2024/04/11
-197
0
-36
-233
30.06%
1.36%
934
2024/04/10
125
0
-82
43
30.26%
0.42%
1,227
2024/04/09
-959
98
135
-726
30.15%
1.81%
3,028
2024/04/08
233
0
-74
159
31.01%
1.16%
1,697
2024/04/03
49
0
40
89
30.80%
2.17%
2,270
2024/04/02
157
-70
-99
-12
30.69%
1.02%
1,458
2024/04/01
69
-54
25
40
30.56%
1.31%
2,208
2024/03/29
385
-380
-108
-103
30.49%
2.55%
3,364
2024/03/28
270
0
-101
169
30.26%
0.79%
3,016
2024/03/27
-70
-218
124
-164
30.02%
1.20%
5,094
2024/03/26
-27
147
-38
82
30.06%
1.22%
8,622
2024/03/25
-192
32
151
-9
30.11%
2.18%
4,262
2024/03/22
204
-24
94
275
30.22%
1.37%
3,541
2024/03/21
217
23
207
447
30.02%
2.92%
7,074
2024/03/20
1,220
0
335
1,556
29.82%
9.34%
9,480
2024/03/19
-94
0
-60
-154
28.75%
1.17%
2,038
2024/03/18
1,154
0
35
1,189
28.81%
2.51%
2,009
2024/03/15
673
1
-95
579
27.71%
0.24%
2,481
2024/03/14
2,250
146
142
2,538
27.15%
5.02%
4,780
2024/03/13
-851
0
-57
-908
25.18%
2.45%
1,458
2024/03/12
461
-184
53
330
25.93%
2.64%
1,379
2024/03/11
-434
-41
19
-456
25.52%
0.50%
1,166
2024/03/08
-519
-325
17
-827
25.90%
0.37%
1,992
2024/03/07
-504
-1
-25
-531
26.36%
1.95%
1,652
2024/03/06
-212
0
9
-203
26.81%
0.61%
818
2024/03/05
-602
-1
-68
-671
26.99%
2.02%
1,695
2024/03/04
101
0
36
137
27.53%
1.29%
1,419
2024/03/01
536
-15
77
598
27.44%
0.59%
1,493
2024/02/29
-187
53
-64
-198
26.98%
0.82%
1,141
2024/02/27
874
-250
-114
509
27.30%
0.47%
2,356
2024/02/26
2,201
103
395
2,699
26.52%
4.76%
4,180
2024/02/23
-202
-1
21
-182
24.61%
1.33%
812
2024/02/22
272
0
36
308
24.89%
0.85%
1,047
2024/02/21
286
-33
21
274
24.65%
0.12%
1,342
2024/02/20
1,632
81
-127
1,586
24.52%
2.14%
3,284
2024/02/19
2,257
107
80
2,444
23.22%
2.69%
3,573
2024/02/16
-1
436
86
521
21.02%
0.49%
1,581
2024/02/15
527
514
184
1,225
21.02%
3.69%
2,347
2024/02/05
-475
-114
-16
-606
20.38%
0.25%
1,188
2024/02/02
-288
-260
14
-534
20.71%
0.38%
1,345
2024/02/01
-323
-115
-52
-490
20.84%
1.25%
1,170
2024/01/31
-113
0
40
-73
21.03%
0.38%
498
2024/01/30
-253
0
5
-248
21.21%
0.62%
725
2024/01/29
119
0
-20
99
21.49%
0.37%
938
2024/01/26
-207
0
-26
-233
21.45%
0.12%
621
2024/01/25
82
-1
-197
-116
21.62%
1.11%
1,824
2024/01/24
498
-65
-122
311
21.91%
3.90%
3,599
2024/01/23
1,772
78
33
1,883
21.72%
2.17%
3,806
2024/01/22
1,388
0
99
1,487
20.15%
2.60%
2,095
2024/01/19
-347
0
-17
-364
19.02%
0.25%
1,131
2024/01/18
140
43
109
292
19.25%
1.00%
959
2024/01/17
-1,290
19
564
-707
19.11%
0.62%
2,169
2024/01/16
-381
-60
83
-358
20.06%
1.78%
2,105
2024/01/15
-356
0
-29
-385
20.64%
0.76%
803
2024/01/12
536
-129
25
432
20.94%
1.66%
1,868
2024/01/11
-363
-71
-6
-440
20.69%
0.64%
959
2024/01/10
-223
0
10
-213
20.88%
0.77%
869
2024/01/09
-1,140
0
-21
-1,161
21.13%
1.52%
2,333
2024/01/08
-392
0
-59
-451
22.04%
1.37%
1,543
2024/01/05
-909
-164
-342
-1,415
22.43%
4.52%
3,860
2024/01/04
5
132
67
204
23.32%
0.24%
1,696
2024/01/03
-384
380
138
135
23.41%
0.12%
2,158
2024/01/02
572
104
-66
611
23.80%
0.36%
2,021
2023/12/29
331
0
169
500
23.29%
3.19%
2,023
2023/12/28
-200
0
-23
-223
22.97%
0.61%
995
2023/12/27
-131
0
-45
-176
23.07%
0.24%
1,051
2023/12/26
11
0
36
47
23.19%
0.86%
808
2023/12/25
-251
0
34
-217
23.22%
0.62%
1,464
2023/12/22
-294
-1
-33
-328
23.29%
0.37%
1,353
2023/12/21
-279
0
38
-241
23.75%
0.73%
1,012
2023/12/20
-590
0
136
-453
23.88%
0.73%
1,600
2023/12/19
-414
0
-9
-423
24.21%
2.14%
2,098
2023/12/18
-205
42
15
-148
24.68%
1.52%
1,598
2023/12/15
553
40
-241
352
25.21%
0.00%
2,590
2023/12/14
2,648
406
153
3,207
24.78%
3.13%
9,119
2023/12/13
2,291
0
308
2,598
22.47%
2.98%
4,938
2023/12/12
870
0
99
969
20.43%
2.03%
2,469
2023/12/11
-221
8
-9
-222
19.63%
0.00%
740
2023/12/08
-57
0
-14
-71
19.92%
0.38%
705
2023/12/07
140
-1
-6
133
20.28%
0.13%
669
2023/12/06
-539
0
5
-534
20.17%
1.01%
1,199
2023/12/05
-128
-2
5
-125
20.66%
1.53%
1,948
2023/12/04
-236
0
-15
-251
20.84%
0.89%
745
2023/12/01
-793
-1
-22
-816
21.22%
1.38%
1,727
2023/11/30
-226
0
-44
-269
21.55%
1.60%
1,418
2023/11/29
470
-1
28
497
21.94%
0.87%
2,402
2023/11/28
343
0
-70
272
22.09%
0.37%
2,463
2023/11/27
800
0
19
818
21.70%
0.00%
2,890
2023/11/24
261
0
42
303
21.02%
0.38%
1,572
2023/11/23
1,544
0
110
1,654
20.84%
1.52%
4,299
2023/11/22
-652
0
84
-568
19.69%
0.63%
3,436
2023/11/21
1,113
0
-113
1,000
20.43%
0.00%
2,977
2023/11/20
1,789
0
52
1,840
19.42%
2.32%
2,749
2023/11/17
552
-107
-17
428
18.23%
1.04%
1,196
2023/11/16
225
0
-26
199
17.76%
0.26%
795
2023/11/15
-713
-302
0
-1,015
18.05%
0.26%
2,237
2023/11/14
-1,438
-690
-107
-2,235
18.64%
2.17%
3,977
2023/11/13
637
0
28
665
19.45%
1.69%
1,320
2023/11/10
-285
0
-23
-308
18.93%
1.15%
834
2023/11/09
798
0
18
816
19.21%
1.56%
1,339
2023/11/08
-315
9
-110
-416
18.34%
2.04%
3,544
2023/11/07
129
0
37
166
18.67%
0.38%
849
2023/11/06
168
0
63
231
18.56%
1.17%
816
2023/11/03
35
2
-11
26
18.60%
1.28%
1,319
2023/11/02
578
3
48
629
19.53%
1.43%
1,299
2023/11/01
65
0
105
170
18.99%
1.31%
769
2023/10/31
662
0
90
752
18.79%
0.93%
1,738
2023/10/30
-43
0
-19
-62
18.11%
0.27%
575
2023/10/27
-263
0
-38
-301
18.04%
0.27%
584
2023/10/26
-269
9
-137
-397
18.25%
2.33%
949
2023/10/25
123
11
31
165
18.66%
0.78%
890
2023/10/24
77
0
-17
60
18.71%
0.79%
449
2023/10/23
-31
-34
-23
-88
18.67%
0.91%
590
2023/10/20
-154
0
-50
-204
18.69%
0.00%
727

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
750.00
54.006.72%
130,830
環球晶
6488.TWO
520.00
27.004.94%
4,468
國巨
2327.TW
588.00
5.000.84%
3,779
大立光
3008.TW
2,120.00
80.003.64%
842
聯發科
2454.TW
993.00
57.005.43%
15,649

光電產業漲跌排行

光鋐
4956.TW
21.65
0.904.34%
5,571
中揚光
6668.TW
70.20
1.301.89%
3,197
銘旺科
2429.TW
19.55
0.301.56%
23
茂林-KY
4935.TW
60.60
0.400.66%
1,052
元晶
6443.TW
28.70
0.050.17%
27,580

相關概念股

蘋果200大供應商
2.72%
3.30%
Apple iTV
2.89%
1.41%
小米供應鏈
2.92%
4.82%
iPhone
2.93%
5.78%
VR虛擬實境
3.38%
4.12%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。