玉晶光

3406
光電
439.52.50(0.57%)
收盤 | 2024/11/21 13:30 更新
788成交量
10.67 (66.33)本益比 (同業平均)
跌→漲 (0.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    415
    796
    -381
    買→賣 (-381)
  • 投信
    0
    25
    -25
    連3賣 (-90)
  • 自營商
    44
    71
    -27
    連2買→賣 (-27)
  • 三大法人
    460
    892
    -432
    買→賣 (-432)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/20
    -381
    -25
    -27
    -432
    27.85%
    2.56%
    1,445
  • 2024/11/19
    52
    -25
    7
    35
    28.18%
    0.79%
    1,068
  • 2024/11/18
    -218
    -40
    7
    -250
    28.04%
    1.77%
    1,059
  • 2024/11/15
    540
    0
    0
    540
    28.22%
    2.72%
    1,238
  • 2024/11/14
    -305
    1
    -10
    -314
    27.76%
    1.56%
    754
  • 2024/11/13
    -84
    -8
    4
    -88
    27.96%
    2.17%
    2,215
  • 2024/11/12
    -222
    0
    -33
    -254
    27.92%
    1.79%
    790
  • 2024/11/11
    -31
    0
    -7
    -38
    28.05%
    0.34%
    478
  • 2024/11/08
    -349
    -208
    -30
    -586
    27.98%
    2.84%
    1,612
  • 2024/11/07
    -225
    80
    -3
    -148
    28.30%
    0.43%
    752
  • 2024/11/06
    137
    251
    15
    403
    28.48%
    3.84%
    1,499
  • 2024/11/05
    -259
    -10
    -47
    -316
    28.21%
    1.12%
    889
  • 2024/11/04
    -22
    -22
    -14
    -58
    28.27%
    0.56%
    516
  • 2024/11/01
    50
    -159
    -6
    -115
    28.30%
    0.67%
    1,109
  • 2024/10/30
    75
    -160
    -12
    -96
    28.08%
    0.79%
    911
  • 2024/10/29
    -261
    0
    -72
    -333
    27.98%
    1.87%
    1,077
  • 2024/10/28
    -192
    -32
    4
    -220
    28.16%
    1.20%
    673
  • 2024/10/25
    214
    -213
    -27
    -26
    28.33%
    0.66%
    1,355
  • 2024/10/24
    -964
    -111
    -111
    -1,186
    28.34%
    2.46%
    1,828
  • 2024/10/23
    108
    -112
    -10
    -14
    29.34%
    0.21%
    1,049
  • 2024/10/22
    -248
    -109
    -25
    -382
    29.39%
    0.96%
    1,037
  • 2024/10/21
    602
    -123
    42
    522
    29.52%
    1.95%
    1,453
  • 2024/10/18
    -1,048
    -4
    -45
    -1,096
    28.95%
    2.84%
    2,810
  • 2024/10/17
    154
    -65
    41
    130
    29.70%
    0.85%
    975
  • 2024/10/16
    -87
    -12
    -52
    -151
    29.49%
    0.74%
    712
  • 2024/10/15
    -81
    0
    -24
    -105
    29.52%
    0.11%
    793
  • 2024/10/14
    -21
    -3
    23
    -1
    29.60%
    0.96%
    783
  • 2024/10/11
    149
    4
    -32
    121
    29.61%
    0.64%
    1,121
  • 2024/10/09
    -711
    -8
    -31
    -750
    29.61%
    2.70%
    2,203
  • 2024/10/08
    -817
    -317
    7
    -1,128
    29.99%
    1.84%
    2,401
  • 2024/10/07
    138
    -129
    38
    48
    30.42%
    1.98%
    1,213
  • 2024/10/04
    -254
    -18
    -27
    -299
    30.29%
    0.93%
    1,373
  • 2024/10/01
    -101
    -249
    -36
    -386
    30.62%
    0.21%
    1,222
  • 2024/09/30
    -353
    0
    16
    -337
    30.68%
    1.52%
    1,367
  • 2024/09/27
    -655
    0
    -49
    -704
    30.98%
    0.70%
    2,422
  • 2024/09/26
    -876
    1
    56
    -819
    31.57%
    1.74%
    3,120
  • 2024/09/25
    -140
    -7
    108
    -39
    32.50%
    1.77%
    1,828
  • 2024/09/24
    43
    -39
    4
    8
    32.81%
    0.42%
    965
  • 2024/09/23
    -221
    -247
    35
    -433
    32.85%
    1.34%
    1,466
  • 2024/09/20
    -339
    1
    -57
    -395
    32.95%
    1.22%
    1,750
  • 2024/09/19
    704
    0
    74
    778
    32.96%
    5.03%
    1,819
  • 2024/09/18
    -263
    -123
    -300
    -686
    32.34%
    3.91%
    2,019
  • 2024/09/16
    -125
    0
    -15
    -140
    32.60%
    1.12%
    837
  • 2024/09/13
    -140
    0
    78
    -62
    32.68%
    1.03%
    1,532
  • 2024/09/12
    141
    -91
    27
    77
    32.80%
    1.35%
    1,834
  • 2024/09/11
    15
    3
    32
    50
    32.69%
    0.63%
    1,035
  • 2024/09/10
    54
    -20
    -255
    -221
    32.73%
    3.73%
    2,972
  • 2024/09/09
    86
    2
    -130
    -42
    32.60%
    3.97%
    2,913
  • 2024/09/06
    -766
    68
    -36
    -734
    32.47%
    3.55%
    2,154
  • 2024/09/05
    -529
    69
    -68
    -528
    32.97%
    1.90%
    1,869
  • 2024/09/04
    -52
    25
    -136
    -163
    33.43%
    5.23%
    2,439
  • 2024/09/03
    -293
    28
    -51
    -316
    33.47%
    0.72%
    1,022
  • 2024/09/02
    -300
    0
    18
    -282
    33.68%
    1.24%
    2,212
  • 2024/08/30
    -916
    64
    -83
    -934
    33.91%
    2.25%
    4,320
  • 2024/08/29
    -342
    421
    431
    510
    34.74%
    9.47%
    5,692
  • 2024/08/28
    -218
    48
    -34
    -204
    35.05%
    0.75%
    1,130
  • 2024/08/27
    -80
    104
    112
    136
    35.21%
    2.31%
    1,200
  • 2024/08/26
    -295
    94
    -53
    -254
    35.29%
    1.52%
    955
  • 2024/08/23
    -200
    103
    29
    -68
    35.55%
    0.19%
    734
  • 2024/08/22
    -47
    152
    -18
    87
    35.72%
    0.19%
    1,143
  • 2024/08/21
    -22
    12
    -144
    -154
    35.76%
    0.19%
    1,150
  • 2024/08/20
    6
    47
    153
    206
    35.80%
    1.34%
    2,042
  • 2024/08/19
    90
    0
    13
    103
    35.79%
    0.96%
    1,310
  • 2024/08/16
    56
    20
    15
    91
    35.72%
    1.17%
    1,000
  • 2024/08/15
    -235
    10
    -17
    -242
    35.67%
    0.77%
    1,833
  • 2024/08/14
    -1,937
    43
    -74
    -1,968
    35.86%
    2.82%
    4,238
  • 2024/08/13
    270
    85
    54
    409
    37.59%
    4.72%
    2,657
  • 2024/08/12
    382
    -95
    21
    307
    37.26%
    2.21%
    1,312
  • 2024/08/09
    -748
    0
    -38
    -785
    37.11%
    0.80%
    2,424
  • 2024/08/08
    -289
    69
    -20
    -241
    37.85%
    0.60%
    2,555
  • 2024/08/07
    616
    47
    1
    664
    38.12%
    9.93%
    2,106
  • 2024/08/06
    -229
    39
    20
    -170
    37.61%
    0.00%
    2,069
  • 2024/08/05
    730
    -204
    -304
    222
    37.81%
    9.94%
    2,496
  • 2024/08/02
    -34
    4
    -92
    -122
    37.12%
    4.73%
    931
  • 2024/08/01
    -217
    0
    -1
    -218
    37.16%
    0.76%
    982
  • 2024/07/31
    152
    -28
    -67
    57
    37.47%
    0.57%
    1,029
  • 2024/07/30
    -774
    76
    177
    -520
    37.06%
    2.93%
    3,106
  • 2024/07/29
    479
    -49
    -68
    362
    37.68%
    1.73%
    1,983
  • 2024/07/26
    -956
    -97
    -86
    -1,139
    37.25%
    9.23%
    2,912
  • 2024/07/23
    -106
    -8
    19
    -95
    37.82%
    0.35%
    1,099
  • 2024/07/22
    236
    112
    -1
    347
    38.01%
    1.72%
    1,969
  • 2024/07/19
    -29
    82
    -109
    -56
    37.48%
    1.36%
    1,476
  • 2024/07/18
    -268
    239
    -66
    -94
    37.45%
    0.51%
    1,970
  • 2024/07/17
    -425
    46
    -12
    -391
    37.76%
    1.14%
    2,771
  • 2024/07/16
    -270
    144
    -53
    -179
    38.30%
    0.49%
    1,531
  • 2024/07/15
    -175
    -27
    -39
    -241
    38.81%
    0.65%
    2,298
  • 2024/07/12
    776
    -161
    -30
    585
    38.80%
    2.17%
    3,266
  • 2024/07/11
    -268
    94
    -18
    -192
    37.87%
    4.00%
    3,793
  • 2024/07/10
    200
    320
    -39
    481
    38.20%
    1.79%
    2,067
  • 2024/07/09
    -224
    152
    -67
    -139
    38.02%
    0.16%
    3,182
  • 2024/07/08
    -263
    52
    -83
    -294
    38.25%
    0.65%
    2,616
  • 2024/07/05
    929
    -298
    -142
    489
    38.62%
    3.32%
    5,238
  • 2024/07/04
    422
    -416
    -463
    -457
    37.89%
    4.53%
    6,546
  • 2024/07/03
    -380
    0
    72
    -309
    37.50%
    0.00%
    2,153
  • 2024/07/02
    291
    11
    114
    416
    37.89%
    0.91%
    1,776
  • 2024/07/01
    159
    105
    -61
    204
    37.65%
    0.91%
    1,668
  • 2024/06/28
    271
    104
    -55
    320
    37.53%
    0.15%
    2,155
  • 2024/06/27
    285
    0
    -46
    239
    37.34%
    0.75%
    1,619
  • 2024/06/26
    -7
    138
    -158
    -27
    37.10%
    1.04%
    3,540
  • 2024/06/25
    57
    126
    -30
    153
    37.15%
    3.85%
    4,976
  • 2024/06/24
    244
    383
    107
    734
    37.12%
    0.78%
    3,695
  • 2024/06/21
    403
    18
    -72
    349
    36.89%
    1.26%
    2,118
  • 2024/06/20
    305
    72
    33
    410
    36.54%
    1.76%
    2,020
  • 2024/06/19
    303
    133
    -98
    338
    36.28%
    0.63%
    4,056
  • 2024/06/18
    377
    155
    -518
    14
    36.01%
    0.32%
    3,681
  • 2024/06/17
    604
    228
    -27
    805
    35.73%
    0.32%
    4,919
  • 2024/06/14
    737
    174
    271
    1,182
    35.23%
    5.18%
    5,060
  • 2024/06/13
    728
    3
    2
    733
    34.64%
    1.35%
    4,675
  • 2024/06/12
    1,029
    421
    -95
    1,355
    33.99%
    8.44%
    7,744
  • 2024/06/11
    -31
    117
    -141
    -55
    33.10%
    1.45%
    2,509
  • 2024/06/07
    89
    315
    -54
    350
    33.16%
    0.73%
    3,185
  • 2024/06/06
    -228
    8
    90
    -130
    33.04%
    0.36%
    3,673
  • 2024/06/05
    -99
    56
    385
    342
    33.03%
    2.99%
    3,762
  • 2024/06/04
    -247
    30
    162
    -54
    33.11%
    0.56%
    1,928
  • 2024/06/03
    -77
    88
    39
    50
    33.33%
    0.38%
    1,175
  • 2024/05/31
    400
    123
    -69
    454
    33.48%
    1.49%
    2,941
  • 2024/05/30
    -4
    168
    -26
    138
    33.11%
    0.56%
    2,796
  • 2024/05/29
    329
    64
    621
    1,014
    33.10%
    4.29%
    3,615
  • 2024/05/28
    -59
    0
    -16
    -75
    32.81%
    0.77%
    1,773
  • 2024/05/27
    -427
    18
    -148
    -557
    32.81%
    1.71%
    1,502
  • 2024/05/24
    -350
    306
    13
    -32
    33.07%
    1.31%
    1,267
  • 2024/05/23
    538
    526
    301
    1,365
    33.43%
    2.90%
    3,840
  • 2024/05/22
    -238
    281
    -203
    -160
    32.99%
    3.18%
    2,708
  • 2024/05/21
    678
    327
    34
    1,039
    33.09%
    0.93%
    3,344
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 創意
    3443.TW
    1,265.00
    50.004.12%
    2,380
  • 鴻準
    2354.TW
    80.90
    3.604.26%
    116,555
  • 力智
    6719.TW
    227.00
    1.000.44%
    192
  • 晶心科
    6533.TW
    376.00
    15.004.16%
    370
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。