玉晶光

3406

光電

5125(0.97%)

收盤 | 2021/12/03 14:30 更新

3,618成交量

24.42 (60.06)本益比 (同業平均)

連2跌 (8.08%)

連漲連跌

法人買賣變化

資料時間：2021/12/03

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
785
1,087
-302
連2賣 (-2,294)
投信
7
221
-214
連4買→賣 (-214)
自營商
85
54
31
賣→買 (31)
三大法人
877
1,362
-485
連2賣 (-2,511)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/03
-302
-214
31
-485
27.56%
0.97%
3,618
2021/12/02
-1,992
51
-85
-2,026
28.11%
7.18%
6,023
2021/12/01
234
349
44
627
29.89%
1.64%
4,531
2021/11/30
2,227
90
-96
2,221
29.83%
2.24%
8,244
2021/11/29
2,632
148
109
2,889
28.07%
6.99%
7,052
2021/11/26
412
0
-90
322
25.56%
3.65%
4,978
2021/11/25
183
244
-38
389
25.38%
0.39%
3,055
2021/11/24
406
96
35
537
25.21%
0.78%
3,856
2021/11/23
-683
281
-119
-521
24.82%
3.02%
5,962
2021/11/22
2,479
406
54
2,939
25.43%
7.07%
9,351
2021/11/19
167
248
-269
146
23.19%
1.02%
8,043
2021/11/18
1,952
0
185
2,136
22.95%
5.60%
7,535
2021/11/17
-106
0
-73
-179
21.18%
0.43%
2,654
2021/11/16
480
10
73
563
21.25%
2.31%
3,377
2021/11/15
114
0
87
201
20.85%
1.67%
4,303
2021/11/12
1,355
0
26
1,381
20.93%
7.05%
7,277
2021/11/11
-214
-260
-57
-531
19.71%
2.56%
1,704
2021/11/10
47
1
121
169
19.90%
2.14%
2,713
2021/11/09
49
1
27
77
19.79%
0.36%
1,461
2021/11/08
-69
0
21
-48
19.79%
0.59%
1,251
2021/11/05
212
0
59
271
19.80%
1.20%
2,201
2021/11/04
-139
0
-4
-143
19.67%
2.23%
2,213
2021/11/03
-381
0
-29
-410
19.66%
1.84%
2,316
2021/11/02
-289
60
7
-222
19.87%
2.36%
5,720
2021/11/01
325
0
32
357
19.99%
3.98%
2,422
2021/10/29
55
65
19
139
19.65%
0.12%
2,706
2021/10/28
-544
62
-61
-544
19.99%
2.95%
3,605
2021/10/27
544
69
18
631
20.44%
4.76%
6,096
2021/10/26
1,205
1
-148
1,058
19.87%
6.87%
6,185
2021/10/25
-203
-157
8
-352
18.64%
1.29%
1,696
2021/10/22
-105
0
-23
-128
18.72%
0.77%
1,296
2021/10/21
-191
-39
20
-210
18.77%
0.13%
2,058
2021/10/20
-531
-38
-92
-661
18.82%
1.88%
2,086
2021/10/19
702
-40
117
780
19.54%
4.59%
2,336
2021/10/18
12
-5
8
16
18.86%
0.65%
1,389
2021/10/15
-220
0
19
-201
18.87%
0.13%
1,629
2021/10/14
241
-13
-9
219
19.25%
1.05%
1,448
2021/10/13
-432
-1
7
-425
19.05%
2.93%
3,079
2021/10/12
480
-7
1
474
19.45%
1.55%
4,152
2021/10/08
-1,501
0
-107
-1,608
18.84%
6.54%
4,759
2021/10/07
170
3
88
261
19.35%
3.77%
2,697
2021/10/06
-208
0
11
-197
19.42%
2.31%
3,166
2021/10/05
-94
-12
-18
-124
19.64%
1.57%
3,063
2021/10/04
9
19
-62
-34
19.77%
1.16%
4,079
2021/10/01
-593
7
-41
-627
19.72%
5.95%
4,113
2021/09/30
-75
0
-44
-119
20.07%
1.85%
1,863
2021/09/29
-118
-7
-46
-171
20.32%
6.15%
4,631
2021/09/28
-785
-66
-122
-974
20.85%
5.07%
2,886
2021/09/27
100
0
-15
85
21.41%
0.00%
1,442
2021/09/24
124
92
6
222
21.25%
1.68%
1,977
2021/09/23
-493
0
-30
-524
21.10%
1.33%
1,839
2021/09/22
-116
-201
-35
-351
21.49%
2.58%
3,230
2021/09/17
376
-232
31
175
21.54%
3.22%
2,171
2021/09/16
259
-668
-233
-642
21.17%
2.17%
4,133
2021/09/15
-1,118
-23
-188
-1,328
20.77%
6.12%
4,238
2021/09/14
-178
-2
-22
-202
21.38%
2.00%
1,129
2021/09/13
-226
60
-15
-181
21.53%
0.79%
1,417
2021/09/10
147
85
17
249
21.70%
1.51%
1,540
2021/09/09
-266
-62
67
-261
21.48%
0.40%
2,280
2021/09/08
-786
107
-158
-838
21.75%
4.68%
4,023
2021/09/07
-570
12
-86
-644
22.15%
0.19%
4,003
2021/09/06
-790
473
115
-202
22.31%
0.38%
5,412
2021/09/03
-462
175
7
-280
23.01%
1.94%
3,773
2021/09/02
-599
476
-92
-215
23.40%
0.39%
5,022
2021/09/01
66
153
188
407
23.91%
7.14%
6,007
2021/08/31
99
0
59
158
23.77%
1.58%
888
2021/08/30
-157
0
-8
-165
23.70%
0.00%
786
2021/08/27
170
0
38
208
23.81%
1.60%
1,504
2021/08/26
-902
0
-109
-1,011
23.72%
4.78%
2,472
2021/08/25
-20
0
-1
-21
24.90%
1.03%
1,055
2021/08/24
-105
4
32
-69
25.11%
0.93%
1,664
2021/08/23
148
-80
47
115
25.33%
3.32%
1,024
2021/08/20
413
-1
55
467
25.20%
2.64%
1,895
2021/08/19
-489
0
-107
-596
24.75%
6.38%
2,256
2021/08/18
302
-28
-123
151
24.94%
3.18%
2,510
2021/08/17
-102
49
-29
-81
24.73%
2.08%
2,118
2021/08/16
-49
-9
-146
-204
24.33%
4.56%
2,955
2021/08/13
-158
-29
-74
-261
24.27%
1.37%
2,742
2021/08/12
1,322
-38
-26
1,258
24.40%
3.65%
6,380
2021/08/11
-96
2
-27
-121
23.18%
1.99%
1,898
2021/08/10
-383
0
-101
-484
23.40%
3.82%
2,931
2021/08/09
-120
-10
47
-83
23.51%
0.00%
1,497
2021/08/06
58
4
54
116
23.54%
1.16%
1,143
2021/08/05
-482
-25
-12
-519
23.47%
1.71%
1,380
2021/08/04
-86
-3
6
-82
23.75%
0.19%
737
2021/08/03
-214
3
23
-188
23.56%
0.19%
962
2021/08/02
43
1
-35
9
23.71%
1.35%
929
2021/07/30
-27
-85
39
-73
23.47%
1.52%
1,266
2021/07/29
152
-7
-32
112
23.41%
1.74%
980
2021/07/28
-288
0
-35
-323
23.27%
4.52%
2,741
2021/07/27
-169
0
13
-155
23.59%
1.95%
1,336
2021/07/26
331
0
74
405
23.84%
0.53%
1,056
2021/07/23
-483
0
131
-352
23.60%
0.18%
2,897
2021/07/22
216
0
93
308
24.01%
3.69%
1,941
2021/07/21
-11
-1
-300
-312
23.77%
0.18%
1,676
2021/07/20
-381
-26
-116
-523
23.63%
4.40%
2,577
2021/07/19
-599
69
-102
-632
24.34%
1.73%
1,875
2021/07/16
553
20
119
691
24.90%
1.94%
2,141
2021/07/15
-218
1
18
-199
24.40%
0.71%
2,347
2021/07/14
51
0
31
82
24.69%
0.18%
1,705
2021/07/13
90
-1
-123
-34
24.85%
0.70%
2,474
2021/07/12
24
0
-44
-20
24.90%
0.35%
2,761
2021/07/09
-1,055
-54
-334
-1,444
24.87%
5.00%
5,598
2021/07/08
250
26
64
340
25.89%
0.33%
6,147
2021/07/07
122
5
30
157
25.51%
1.36%
2,350
2021/07/06
-115
0
-15
-130
25.47%
1.34%
2,881
2021/07/05
182
22
311
514
25.58%
2.57%
6,431
2021/07/02
216
15
664
895
25.73%
6.00%
3,848
2021/07/01
-188
0
8
-180
25.53%
2.48%
2,898
2021/06/30
-587
60
-14
-540
25.78%
1.40%
3,116
2021/06/29
-56
75
-78
-60
26.24%
1.72%
3,848
2021/06/28
-464
21
54
-389
26.17%
1.02%
4,080
2021/06/25
1,940
190
100
2,230
26.57%
7.69%
10,708
2021/06/24
649
32
498
1,178
24.99%
3.41%
4,600
2021/06/23
1,244
15
96
1,355
24.50%
3.13%
2,653
2021/06/22
-425
33
-143
-535
23.57%
1.92%
2,334
2021/06/21
554
7
66
626
24.11%
0.38%
3,450
2021/06/18
62
41
-48
55
23.63%
1.33%
2,180
2021/06/17
704
6
97
807
24.12%
4.15%
3,106
2021/06/16
-6
0
-329
-336
23.53%
2.88%
1,892
2021/06/15
22
-1
23
43
23.49%
1.36%
2,266
2021/06/11
155
10
-91
74
23.49%
1.15%
2,418
2021/06/10
1,382
10
140
1,532
23.36%
2.97%
3,454
2021/06/09
93
0
-51
41
22.06%
1.56%
2,726
2021/06/08
571
-500
102
173
22.11%
3.22%
5,750
2021/06/07
387
0
111
498
22.07%
0.91%
2,688
2021/06/04
183
34
109
325
21.79%
0.82%
2,269

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
68.30
1.602.40%
184,049
台積電
2330.TW
608.00
7.001.14%
23,026
長榮
2603.TW
133.50
0.500.38%
226,519
陽明
2609.TW
121.00
1.000.82%
123,740
鴻海
2317.TW
105.00
0.000.00%
18,057

光電產業漲跌排行

達興材料
5234.TW
127.50
11.509.91%
4,260
今國光
6209.TW
34.80
2.256.91%
5,020
元晶
6443.TW
38.00
1.955.41%
102,287
鼎元
2426.TW
29.00
1.354.88%
14,922
揚明光
3504.TW
129.00
6.004.88%
9,431

相關概念股

Apple iTV
1.01%
6.25%
iPhone
0.64%
3.35%
蘋果200大供應商
0.60%
3.29%
3D感測
0.55%
4.53%
人臉辨識
0.43%
8.19%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。