Yahoo奇摩財經 
玉晶光
439.52.50(0.57%)
收盤 | 2024/11/21 13:30 更新788
10.67 (66.33)
跌→漲 (0.57%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00439.52.573
- 13:24:40442.05.01
- 13:24:10440.53.52
- 13:24:05440.53.51
- 13:23:55441.04.03
- 13:23:45441.04.05
- 13:23:20441.54.51
- 13:22:30442.05.02
- 13:22:15442.05.01
- 13:22:00441.04.01
- 13:21:40441.54.51
- 13:21:35441.54.51
- 13:21:30441.54.51
- 13:21:15441.04.05
- 13:20:55441.04.02
- 13:20:35441.04.02
- 13:20:20441.04.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/21 13:30成交價
成交張數
- 443.536
- 443.052
- 442.529
- 442.069
- 441.557
- 441.0103
- 440.581
- 440.094
- 439.5101
- 439.026
- 438.529
- 438.020
- 437.513
- 437.028
- 436.58
- 436.03
- 435.51
- 435.017
- 434.519
- 434.02
現價
開盤
