Yahoo奇摩財經 
新日興
209.52.00(0.96%)
收盤 | 2024/12/26 14:30 更新4,245
32.68 (31.86)
連2漲 (3.46%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00209.52.0326
- 13:25:00208.51.05
- 13:24:45208.00.54
- 13:24:40208.51.01
- 13:24:35208.51.010
- 13:24:30208.00.56
- 13:24:10208.00.53
- 13:24:00208.51.02
- 13:23:45208.00.51
- 13:23:25208.00.52
- 13:23:15208.00.569
- 13:22:45208.00.51
- 13:22:15208.00.53
- 13:21:55208.00.52
- 13:21:50207.50.04
- 13:21:45207.50.02
- 13:21:40207.50.04
- 13:21:35207.50.04
- 13:21:30207.50.03
- 13:21:25207.50.03
- 13:21:15207.50.02
- 13:21:10207.50.01
- 13:20:55207.50.01
- 13:20:50207.50.01
- 13:20:35208.00.51
- 13:20:20207.50.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/26 14:30成交價
成交張數
- 210.541
- 210.0186
- 209.5547
- 209.0202
- 208.5304
- 208.0537
- 207.5362
- 207.0142
- 206.5264
- 206.0255
- 205.5199
- 205.0594
- 204.5137
- 204.0191
- 203.5172
- 203.0112
現價
開盤
