雙鴻

3324

1,0200.00(0.00%)

收盤 | 2025/12/24 14:30 更新

2,019成交量

44.46 (47.80)本益比 (同業平均)

連5漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,198
748
1,450
連3買 (4,008)
投信
33
0
33
連4買 (333)
自營商
317
183
133
連5買 (836)
三大法人
2,548
932
1,616
連4買 (4,980)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/23
1,450
33
133
1,616
26.20%
2.93%
6,116
2025/12/22
64
58
110
232
24.56%
1.75%
5,673
2025/12/19
2,494
211
391
3,096
24.49%
8.83%
8,346
2025/12/18
-176
31
181
36
21.70%
0.90%
1,578
2025/12/17
-29
0
21
-9
21.84%
0.11%
1,773
2025/12/16
22
-16
-162
-155
21.82%
0.45%
2,799
2025/12/15
-1,067
-75
13
-1,129
21.73%
3.05%
3,598
2025/12/12
-2,817
55
-1
-2,762
22.66%
0.76%
8,506
2025/12/11
602
64
123
788
25.50%
3.12%
3,020
2025/12/10
-278
-38
-33
-349
24.83%
0.44%
1,766
2025/12/09
-123
-8
-24
-155
25.08%
0.78%
3,135
2025/12/08
-338
-86
-32
-456
25.10%
0.67%
1,284
2025/12/05
7
-16
51
42
25.41%
1.12%
2,064
2025/12/04
-525
11
-79
-593
25.39%
1.11%
2,312
2025/12/03
581
0
79
660
25.89%
2.16%
2,934
2025/12/02
-323
1
5
-317
25.22%
0.56%
4,576
2025/12/01
-416
1
0
-415
25.49%
0.89%
2,546
2025/11/28
-470
-222
14
-678
25.89%
0.45%
2,500
2025/11/27
-742
139
98
-505
26.26%
1.47%
2,978
2025/11/26
-267
-47
31
-283
27.07%
1.03%
2,877
2025/11/25
-1,225
-490
29
-1,685
27.36%
1.79%
5,371
2025/11/24
-45
-22
-32
-99
28.55%
1.25%
1,807
2025/11/21
588
-129
-50
409
28.59%
5.67%
5,112
2025/11/20
-266
-128
-6
-400
27.94%
0.97%
3,687
2025/11/19
592
-578
-204
-190
28.23%
2.53%
5,234
2025/11/18
-324
-378
-317
-1,019
27.46%
7.41%
5,061
2025/11/17
248
65
-74
239
27.80%
3.54%
5,026
2025/11/14
56
-30
-70
-44
27.52%
2.46%
2,907
2025/11/13
-19
0
18
-1
27.45%
0.00%
1,424
2025/11/12
109
-7
-50
52
27.46%
2.40%
2,453
2025/11/11
-125
-3
-17
-145
27.26%
2.35%
2,451
2025/11/10
301
-1
48
348
27.39%
1.91%
2,830
2025/11/07
-357
24
-97
-430
27.03%
2.34%
3,492
2025/11/06
357
54
118
529
27.34%
4.90%
3,332
2025/11/05
-282
4
-1
-279
26.95%
0.97%
3,182
2025/11/04
-103
21
-121
-203
27.26%
5.94%
3,358
2025/11/03
153
12
20
185
27.34%
3.79%
3,415
2025/10/31
860
136
111
1,107
27.17%
2.93%
3,533
2025/10/30
763
27
-7
783
26.23%
1.99%
4,351
2025/10/29
-573
-670
-240
-1,483
25.60%
3.37%
4,209
2025/10/28
2,860
-106
94
2,848
26.22%
6.01%
9,662
2025/10/27
-852
55
-112
-909
23.10%
1.80%
4,581
2025/10/23
80
0
-18
62
23.99%
0.30%
3,060
2025/10/22
248
12
68
328
23.91%
0.30%
4,684
2025/10/21
-345
5
118
-222
23.64%
1.43%
4,580
2025/10/20
-177
217
-41
-1
24.01%
1.14%
4,839
2025/10/17
-503
132
-157
-529
24.18%
2.71%
5,876
2025/10/16
109
493
-132
470
24.73%
0.10%
8,984
2025/10/15
1,064
32
403
1,499
24.64%
9.93%
10,442
2025/10/14
906
701
-38
1,569
23.48%
0.11%
11,173
2025/10/13
386
5
-167
224
22.49%
0.66%
4,859
2025/10/09
827
81
-197
711
22.07%
0.77%
4,559
2025/10/08
438
-138
-64
235
21.14%
0.99%
4,662
2025/10/07
411
-57
3
358
20.59%
2.24%
7,943
2025/10/03
231
1
106
338
19.98%
2.06%
4,592
2025/10/02
-785
-246
331
-700
19.60%
3.92%
7,378
2025/10/01
-700
90
97
-513
20.43%
0.24%
4,011
2025/09/30
-512
153
86
-273
21.19%
3.07%
3,995
2025/09/26
637
-488
-218
-69
21.62%
5.23%
6,116
2025/09/25
100
-5
-44
51
21.06%
2.16%
5,389
2025/09/24
809
-536
-249
24
21.07%
2.87%
7,577
2025/09/23
898
-17
-158
723
20.16%
1.42%
6,725
2025/09/22
1,466
-65
497
1,897
19.16%
2.91%
10,015
2025/09/19
-1,135
0
-535
-1,671
17.48%
0.56%
9,075
2025/09/18
809
137
1,052
1,998
18.83%
9.93%
16,844
2025/09/17
593
19
-393
219
18.04%
1.45%
7,899
2025/09/16
-149
379
-393
-163
17.34%
0.12%
9,331
2025/09/15
739
379
141
1,258
17.64%
6.15%
15,991
2025/09/12
-325
5
28
-292
16.77%
1.43%
8,376
2025/09/11
2,337
125
532
2,994
17.16%
6.06%
13,567
2025/09/10
983
67
320
1,371
14.82%
2.54%
9,529
2025/09/09
260
6
177
442
14.24%
0.28%
4,364
2025/09/08
562
264
241
1,067
13.97%
3.05%
6,887
2025/09/05
-433
0
166
-267
13.22%
7.15%
4,675
2025/09/04
-554
-6
-3
-563
14.03%
0.62%
1,717
2025/09/03
-426
0
34
-392
14.59%
0.00%
1,128
2025/09/02
-152
-219
49
-323
15.06%
0.31%
1,451
2025/09/01
-737
29
-118
-825
15.14%
5.26%
3,188
2025/08/29
-836
0
-26
-862
15.62%
1.15%
2,629
2025/08/28
-358
-1
-21
-380
16.47%
1.42%
1,714
2025/08/27
-539
30
64
-445
16.64%
0.14%
2,675
2025/08/26
166
3
108
276
17.20%
0.43%
1,562
2025/08/25
299
45
9
353
16.94%
1.74%
2,559
2025/08/22
-411
0
-51
-462
16.66%
0.86%
2,011
2025/08/21
-1,152
305
109
-738
17.05%
0.71%
4,064
2025/08/20
-367
220
29
-117
18.19%
3.18%
4,437
2025/08/19
1,075
338
20
1,433
18.44%
2.41%
9,097
2025/08/18
276
-7
131
400
17.31%
1.15%
4,520
2025/08/15
-25
0
35
10
17.01%
1.90%
2,291
2025/08/14
-62
5
-20
-77
16.98%
0.72%
2,315
2025/08/13
-282
0
-40
-322
16.99%
0.58%
3,563
2025/08/12
-779
0
-12
-790
17.51%
1.70%
3,709
2025/08/11
-650
228
32
-390
18.27%
4.98%
8,438
2025/08/08
1,243
173
70
1,486
18.77%
5.54%
10,984
2025/08/07
153
109
77
339
17.41%
1.44%
5,192
2025/08/06
980
25
140
1,145
17.14%
3.74%
4,337
2025/08/05
-316
68
-1
-249
16.07%
0.30%
3,776
2025/08/04
-255
-3
-49
-307
16.26%
0.89%
1,753
2025/08/01
70
-2
-45
23
16.56%
0.15%
1,742
2025/07/31
1,209
-3
104
1,309
16.50%
4.82%
3,963
2025/07/30
-229
-123
11
-341
15.19%
1.23%
1,704
2025/07/29
-86
80
0
-6
15.47%
0.31%
1,359
2025/07/28
-33
-130
98
-65
15.55%
2.03%
1,801
2025/07/25
-148
-260
1
-407
15.54%
0.47%
2,045
2025/07/24
-537
-123
-10
-670
15.53%
0.77%
1,890
2025/07/23
-412
-10
98
-324
16.24%
0.15%
2,081
2025/07/22
-134
2
-150
-282
16.85%
6.21%
4,425
2025/07/21
-943
0
20
-924
16.85%
0.72%
5,269
2025/07/18
-138
75
84
22
17.47%
1.46%
3,064
2025/07/17
115
0
118
233
17.67%
0.59%
3,534
2025/07/16
314
1
-14
301
18.07%
1.59%
6,848
2025/07/15
1,505
-90
209
1,623
17.76%
8.44%
8,372
2025/07/14
305
0
24
329
16.17%
0.00%
1,151
2025/07/11
109
0
-25
83
15.90%
0.78%
1,944
2025/07/10
123
-31
41
133
15.88%
1.90%
2,646
2025/07/09
-151
-501
-24
-676
16.01%
0.78%
2,051
2025/07/08
78
0
163
240
16.33%
0.47%
1,934
2025/07/07
79
0
122
200
16.28%
0.31%
1,536
2025/07/04
-231
1
-68
-298
16.23%
1.70%
1,931
2025/07/03
32
-1
81
112
16.34%
0.93%
1,780
2025/07/02
-283
-75
17
-341
16.29%
0.16%
2,611
2025/07/01
-307
-136
41
-402
16.36%
0.31%
1,732
2025/06/30
-330
-118
8
-440
16.53%
1.38%
1,336
2025/06/27
-108
21
-57
-144
16.84%
0.31%
1,381
2025/06/26
-124
0
-110
-234
16.90%
1.81%
2,627
2025/06/25
111
5
21
137
16.92%
3.27%
4,240
2025/06/24
-560
4
-93
-649
16.75%
0.63%
2,044

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奇鋐
3017.TW
1,500.00
10.000.66%
2,514
健策
3653.TW
2,750.00
35.001.29%
868
台燿
6274.TWO
498.00
32.506.98%
19,852
台達電
2308.TW
955.00
12.001.27%
4,884
富世達
6805.TW
1,585.00
15.000.94%
1,727

櫃其他電子產業漲跌排行

星雲
8047.TWO
60.00
4.708.50%
1,668
友威科
3580.TWO
60.70
2.003.41%
415
鑫科
3663.TWO
50.00
0.701.52%
3,921
朋億*
6613.TWO
199.00
2.001.02%
178
光洋科
1785.TWO
70.00
0.701.01%
45,747

相關概念股

5G
0.47%
14.54%
雲伺服器
0.41%
5.80%
華為
0.38%
8.89%
AI人工智慧
0.36%
4.43%
iPhone
0.31%
5.72%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。