昇貿

3305

其他電子

41.000.65(1.56%)

收盤 | 2022/11/25 14:30 更新

1,078成交量

7.33 (30.50)本益比 (同業平均)

連2漲→跌 (1.56%)

連漲連跌

法人買賣變化

資料時間：2022/11/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
173
297
-124
連2賣 (-1,058)
投信
0
0
0
連89平 (0)
自營商
1
1
0
買→平 (0)
三大法人
174
298
-124
連2賣 (-1,055)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/25
-124
0
0
-124
2.65%
1.56%
1,078
2022/11/24
-934
0
3
-931
2.70%
0.73%
2,524
2022/11/23
164
0
-1
163
3.36%
5.48%
1,367
2022/11/22
-4
0
0
-4
3.22%
1.01%
285
2022/11/21
76
0
0
76
3.22%
0.25%
369
2022/11/18
-245
0
0
-245
3.19%
3.17%
777
2022/11/17
173
0
0
173
3.41%
1.11%
468
2022/11/16
-94
0
-3
-97
3.30%
0.61%
792
2022/11/15
113
0
-5
108
3.36%
0.87%
539
2022/11/14
509
0
3
512
3.27%
3.19%
985
2022/11/11
-4
0
0
-4
2.89%
2.00%
1,158
2022/11/10
11
0
0
11
2.90%
1.48%
357
2022/11/09
158
0
0
158
2.87%
2.01%
528
2022/11/08
-119
0
0
-119
2.77%
0.00%
641
2022/11/07
-83
0
0
-83
2.85%
0.50%
377
2022/11/04
-61
0
-4
-65
2.91%
2.83%
404
2022/11/03
23
0
-4
19
2.95%
0.26%
247
2022/11/02
-66
0
4
-62
2.94%
0.91%
411
2022/11/01
29
0
6
35
2.99%
2.95%
513
2022/10/31
-46
0
0
-46
2.97%
1.36%
251
2022/10/28
-156
0
0
-156
3.00%
1.86%
260
2022/10/27
104
0
1
105
3.10%
2.46%
346
2022/10/26
-28
0
0
-28
3.03%
0.68%
299
2022/10/25
-45
0
13
-32
3.05%
1.86%
483
2022/10/24
165
0
-1
164
3.07%
3.30%
596
2022/10/21
-63
0
0
-63
2.92%
2.41%
355
2022/10/20
-202
0
0
-202
3.08%
1.71%
445
2022/10/19
39
0
0
39
3.21%
1.68%
317
2022/10/18
-58
0
2
-56
3.19%
1.31%
422
2022/10/17
-10
0
-18
-28
3.23%
0.66%
786
2022/10/14
497
0
4
501
3.23%
6.62%
914
2022/10/13
233
0
0
233
2.88%
6.95%
1,229
2022/10/12
-90
0
0
-90
2.72%
1.42%
632
2022/10/11
-181
0
0
-181
2.79%
7.08%
890
2022/10/07
-90
0
0
-90
2.92%
1.88%
343
2022/10/06
150
0
0
150
2.97%
1.56%
377
2022/10/05
-107
0
0
-107
2.94%
0.24%
785
2022/10/04
-21
0
0
-21
2.99%
1.09%
412
2022/10/03
-161
0
-2
-163
3.01%
1.22%
789
2022/09/30
-79
0
0
-79
3.11%
0.12%
706
2022/09/29
399
0
-1
398
3.17%
4.60%
926
2022/09/28
-16
0
1
-15
2.94%
7.35%
1,270
2022/09/27
728
0
-4
724
3.03%
3.56%
1,767
2022/09/26
851
0
-7
844
2.48%
7.70%
2,474
2022/09/23
-148
0
-1
-149
1.82%
2.32%
477
2022/09/22
62
0
-1
61
1.93%
0.33%
378
2022/09/21
-165
0
0
-165
1.93%
2.05%
573
2022/09/20
2
0
0
2
2.04%
0.54%
226
2022/09/19
-177
0
-4
-181
2.01%
2.85%
545
2022/09/16
-237
0
-5
-242
2.11%
2.27%
529
2022/09/15
-72
0
-1
-73
2.31%
1.72%
495
2022/09/14
-51
0
4
-47
2.36%
0.40%
411
2022/09/13
71
0
0
71
2.35%
0.61%
493
2022/09/12
29
0
0
29
2.30%
0.72%
442
2022/09/08
195
0
0
195
2.27%
3.27%
597
2022/09/07
-230
0
-9
-239
2.12%
2.67%
1,001
2022/09/06
-564
0
-6
-570
2.26%
4.04%
1,169
2022/09/05
-102
0
-3
-105
2.55%
1.20%
783
2022/09/02
-339
0
-1
-340
2.61%
1.57%
873
2022/09/01
-358
0
-17
-375
2.86%
1.93%
910
2022/08/31
-133
0
-11
-144
3.11%
0.19%
778
2022/08/30
-124
0
12
-112
3.22%
0.58%
523
2022/08/29
-754
0
-9
-763
3.51%
5.66%
1,266
2022/08/26
91
0
-10
81
4.01%
0.37%
741
2022/08/25
41
0
1
42
3.93%
0.55%
462
2022/08/24
43
0
-1
42
3.90%
0.37%
477
2022/08/23
-88
0
-9
-97
3.87%
1.99%
541
2022/08/22
-127
0
13
-114
3.94%
0.72%
793
2022/08/19
-22
0
5
-17
4.03%
0.72%
996
2022/08/18
39
0
-2
37
4.05%
0.36%
453
2022/08/17
72
0
0
72
4.05%
0.36%
619
2022/08/16
154
0
0
154
3.98%
0.72%
794
2022/08/15
254
0
-192
62
3.92%
0.91%
1,310
2022/08/12
271
0
-4
267
3.73%
1.29%
981
2022/08/11
-10
0
0
-10
3.53%
1.12%
730
2022/08/10
-236
0
-8
-244
3.53%
2.00%
980
2022/08/09
-178
0
13
-165
3.70%
3.78%
1,544
2022/08/08
93
0
0
93
3.86%
0.19%
538
2022/08/05
174
0
9
183
3.81%
3.92%
770
2022/08/04
78
0
-6
72
3.68%
1.35%
1,162
2022/08/03
-44
0
3
-41
3.60%
1.34%
699
2022/08/02
-104
0
-5
-109
3.63%
2.06%
617
2022/08/01
257
0
0
257
3.70%
1.11%
883
2022/07/29
181
0
0
181
3.51%
1.50%
575
2022/07/28
-246
0
-1
-247
3.38%
0.74%
588
2022/07/27
108
0
1
109
3.50%
2.87%
1,006
2022/07/26
-232
0
-6
-238
3.42%
1.88%
1,017
2022/07/25
43
0
-5
38
3.59%
1.12%
556
2022/07/22
-220
0
-4
-224
3.56%
0.56%
1,007
2022/07/21
183
0
1
184
3.72%
2.69%
745
2022/07/20
-12
0
-5
-17
3.59%
0.58%
826
2022/07/19
-54
0
8
-46
3.60%
0.19%
845
2022/07/18
-106
0
0
-106
3.65%
2.58%
944
2022/07/15
-147
0
9
-138
3.73%
1.10%
852
2022/07/14
-10
0
23
13
3.84%
2.36%
1,044
2022/07/13
68
0
4
72
3.79%
4.28%
980
2022/07/12
238
0
4
242
3.74%
4.69%
1,370
2022/07/11
35
0
-3
32
3.55%
1.21%
632
2022/07/08
-141
0
-1
-142
3.52%
0.92%
1,229
2022/07/07
60
0
0
60
3.65%
3.26%
1,521
2022/07/06
-63
0
1
-62
3.77%
5.29%
1,592
2022/07/05
253
0
4
257
4.01%
2.72%
1,223
2022/07/04
407
0
20
427
3.83%
1.18%
1,539
2022/07/01
669
0
11
680
3.53%
6.95%
2,035
2022/06/30
-285
0
-8
-293
3.13%
6.66%
1,535
2022/06/29
-96
0
-5
-101
3.40%
0.00%
771
2022/06/28
1
0
11
12
3.47%
1.68%
895
2022/06/27
277
0
-1
276
3.51%
3.83%
1,103
2022/06/24
52
0
4
56
3.37%
1.77%
955
2022/06/23
120
0
9
129
3.42%
1.62%
1,477
2022/06/22
-193
0
7
-186
3.27%
7.19%
2,216
2022/06/21
41
0
2
43
3.32%
3.10%
896
2022/06/20
-420
0
-8
-428
3.26%
7.35%
2,560
2022/06/17
29
0
-23
6
3.50%
2.49%
2,311
2022/06/16
-305
0
-28
-333
3.37%
4.32%
2,286
2022/06/15
-275
0
-28
-303
3.60%
2.04%
1,585
2022/06/14
255
0
19
274
3.82%
0.88%
2,141
2022/06/13
-596
0
-86
-682
3.63%
5.96%
3,762
2022/06/10
374
0
-14
360
4.05%
1.12%
1,653
2022/06/09
279
0
-1
278
4.21%
1.13%
2,153
2022/06/08
242
0
44
286
4.02%
0.71%
2,798
2022/06/07
183
0
60
243
3.81%
2.19%
1,378
2022/06/06
-173
0
-7
-180
3.66%
0.72%
1,088
2022/06/02
-127
-200
-27
-354
3.82%
1.57%
2,213
2022/06/01
-647
0
12
-635
3.98%
2.93%
6,200
2022/05/31
156
0
2
158
4.53%
0.15%
1,344
2022/05/30
350
0
-19
331
4.45%
1.19%
1,457
2022/05/27
564
0
31
595
4.20%
1.66%
1,789
2022/05/26
-45
0
-5
-50
3.74%
1.34%
1,608

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
498.00
2.000.40%
39,893
聯電
2303.TW
45.80
0.400.87%
33,805
聯發科
2454.TW
727.00
1.000.14%
5,664
鴻海
2317.TW
100.50
0.500.50%
34,867
元大台灣50
0050.TW
116.70
0.000.00%
15,993

其他電子產業漲跌排行

柏騰
3518.TW
22.45
2.009.78%
829
安普新
6743.TW
35.40
1.905.67%
453
旭暉應材
6698.TW
29.70
0.702.41%
160
云辰
2390.TW
13.45
0.151.13%
862
連宇
2482.TW
25.20
0.200.80%
12,934

相關概念股

衛星/低軌衛星
1.26%
15.25%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。