昇貿

3305

119.50.50(0.42%)

收盤 | 2026/01/20 14:30 更新

6,087成交量

41.03 (43.18)本益比 (同業平均)

連2跌→漲 (0.42%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,085
1,078
1,007
連2賣→買 (1,007)
投信
0
0
0
連50平 (0)
自營商
64
102
-38
連3賣 (-468)
三大法人
2,149
1,180
969
連2賣→買 (969)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
1,007
0
-38
969
1.79%
0.42%
6,087
2026/01/19
-24
0
-234
-258
1.04%
4.80%
14,349
2026/01/16
-156
0
-196
-351
1.05%
0.40%
12,069
2026/01/15
21
0
239
260
1.07%
3.72%
26,301
2026/01/14
-819
0
-150
-970
1.13%
0.00%
14,721
2026/01/13
-2,315
0
-115
-2,431
1.83%
0.41%
56,068
2026/01/12
2,081
0
473
2,554
3.48%
9.95%
26,051
2026/01/09
1,087
0
322
1,409
1.92%
1.84%
10,943
2026/01/08
-369
0
173
-197
1.19%
0.00%
17,198
2026/01/07
82
0
-227
-146
1.49%
0.46%
4,545
2026/01/06
447
0
349
797
1.31%
4.31%
5,120
2026/01/05
-1,021
0
-140
-1,161
0.93%
3.69%
4,248
2026/01/02
86
0
245
331
1.72%
4.83%
5,200
2025/12/31
-51
0
-67
-118
1.59%
1.90%
2,103
2025/12/30
313
0
-61
252
1.68%
3.21%
4,415
2025/12/29
379
0
1
380
1.44%
0.00%
3,799
2025/12/26
-62
0
-14
-76
1.18%
1.36%
5,143
2025/12/24
-507
0
-121
-628
1.21%
0.45%
8,697
2025/12/23
66
0
-86
-20
1.55%
0.92%
9,311
2025/12/22
576
0
314
890
1.44%
6.86%
7,284
2025/12/19
-165
0
-23
-188
1.03%
0.00%
5,770
2025/12/18
-753
0
-71
-824
1.06%
6.42%
11,163
2025/12/17
-699
0
-234
-933
1.40%
3.96%
43,103
2025/12/16
-2,126
0
393
-1,734
1.80%
7.08%
60,472
2025/12/15
809
0
135
944
3.25%
9.73%
15,698
2025/12/12
-110
0
2
-108
2.43%
0.41%
2,076
2025/12/11
518
0
-10
508
2.48%
0.31%
2,729
2025/12/10
-194
0
-10
-204
2.20%
1.73%
2,925
2025/12/09
237
0
-23
214
2.39%
0.71%
1,635
2025/12/08
80
0
14
94
2.26%
1.12%
2,389
2025/12/05
605
0
8
613
2.24%
1.98%
1,574
2025/12/04
-328
0
-17
-345
1.92%
0.83%
1,655
2025/12/03
125
0
-42
83
2.10%
1.25%
4,751
2025/12/02
-991
0
34
-957
1.94%
0.10%
4,481
2025/12/01
-203
0
-11
-214
2.55%
0.21%
1,346
2025/11/28
280
0
2
282
2.89%
0.42%
1,437
2025/11/27
-106
0
-3
-109
2.72%
0.62%
1,712
2025/11/26
103
0
-27
76
2.77%
0.94%
2,036
2025/11/25
179
0
-19
160
2.63%
3.01%
2,190
2025/11/24
366
0
10
376
2.67%
2.08%
1,817
2025/11/21
157
0
-27
131
2.42%
6.75%
3,102
2025/11/20
715
0
-24
691
2.47%
3.82%
3,326
2025/11/19
864
0
2
866
2.00%
2.08%
3,160
2025/11/18
522
0
-29
493
1.40%
4.75%
5,701
2025/11/17
215
0
-10
205
1.00%
2.88%
4,123
2025/11/14
-843
0
-11
-854
0.85%
2.80%
6,896
2025/11/13
463
0
-94
369
1.53%
0.94%
6,189
2025/11/12
456
0
12
468
1.18%
1.44%
7,205
2025/11/11
-19
0
-25
-44
0.79%
0.48%
6,774
2025/11/10
-289
0
-164
-453
0.72%
7.89%
12,815
2025/11/07
-1,164
-28
-93
-1,285
0.77%
4.11%
27,948
2025/11/06
-1,474
0
-206
-1,680
1.53%
0.45%
14,176
2025/11/05
-433
0
-73
-506
2.59%
1.79%
19,800
2025/11/04
-1,182
0
226
-956
2.75%
2.28%
30,218
2025/11/03
-1,411
0
322
-1,089
3.33%
7.88%
15,443
2025/10/31
95
0
217
312
4.23%
3.57%
5,810
2025/10/30
183
0
-81
102
4.23%
2.97%
3,339
2025/10/29
-701
0
0
-701
4.14%
1.94%
3,428
2025/10/28
554
0
-20
534
4.68%
0.49%
3,659
2025/10/27
465
0
-3
462
4.22%
1.49%
4,093
2025/10/23
-698
0
-62
-760
3.94%
1.46%
3,415
2025/10/22
-1,402
0
-224
-1,626
4.60%
4.21%
11,738
2025/10/21
61
0
222
284
5.71%
9.74%
14,606
2025/10/20
2,229
-30
-121
2,078
5.80%
2.11%
7,307
2025/10/17
-390
0
-64
-454
4.19%
5.59%
4,333
2025/10/16
562
0
-35
527
4.47%
0.96%
3,453
2025/10/15
451
0
29
480
4.10%
2.45%
4,234
2025/10/14
232
0
-86
145
3.76%
6.85%
11,285
2025/10/13
-185
0
-68
-254
3.58%
3.79%
19,314
2025/10/09
-194
0
-90
-284
3.63%
4.09%
7,586
2025/10/08
-1,146
0
-14
-1,160
3.58%
1.85%
12,112
2025/10/07
-117
0
-10
-126
4.00%
0.00%
4,817
2025/10/03
-1,517
0
-74
-1,591
4.41%
3.14%
8,846
2025/10/02
-560
0
138
-422
5.32%
3.72%
14,018
2025/10/01
-2,984
0
-112
-3,096
5.66%
0.47%
12,871
2025/09/30
-22
0
-41
-63
8.04%
1.42%
6,356
2025/09/26
2,736
0
-748
1,988
8.12%
4.95%
9,906
2025/09/25
-6,757
0
133
-6,624
6.14%
1.37%
21,420
2025/09/24
3,806
0
-36
3,770
11.09%
3.95%
12,560
2025/09/23
541
0
-89
452
8.22%
3.39%
8,055
2025/09/22
973
0
-72
901
7.79%
0.42%
7,948
2025/09/19
-2,210
0
66
-2,143
6.97%
2.16%
23,458
2025/09/18
1,925
0
-627
1,298
8.54%
9.73%
33,545
2025/09/17
795
0
25
821
7.09%
4.81%
18,784
2025/09/16
96
0
44
140
6.61%
2.88%
27,890
2025/09/15
-4,981
0
-200
-5,181
7.13%
9.74%
21,083
2025/09/12
5,693
30
-120
5,603
10.90%
6.94%
101,730
2025/09/11
1,247
28
-61
1,214
6.36%
9.92%
23,897
2025/09/10
1,396
0
88
1,484
5.57%
2.75%
21,670
2025/09/09
-3,056
0
248
-2,808
4.34%
1.92%
35,026
2025/09/08
-872
0
37
-835
6.29%
3.17%
22,702
2025/09/05
468
0
-68
400
6.80%
5.88%
23,770
2025/09/04
-184
0
-225
-410
6.45%
5.93%
19,015
2025/09/03
-2,287
0
243
-2,044
6.73%
0.40%
26,574
2025/09/02
96
0
425
521
8.47%
1.18%
46,440
2025/09/01
789
0
133
922
7.53%
1.92%
64,034
2025/08/29
-763
0
-92
-856
7.02%
0.78%
26,589
2025/08/28
2,213
0
230
2,444
7.57%
6.17%
57,388
2025/08/27
2,332
0
52
2,384
5.98%
9.95%
9,833
2025/08/26
2,687
0
230
2,916
4.26%
7.80%
62,938
2025/08/25
-1,910
0
365
-1,544
2.85%
9.74%
33,935
2025/08/22
448
0
-119
330
4.23%
1.85%
26,974
2025/08/21
-2,123
0
-298
-2,421
3.91%
4.38%
40,061
2025/08/20
926
0
-161
765
5.62%
9.95%
31,911
2025/08/19
4,034
0
1
4,035
5.17%
9.79%
52,180
2025/08/18
-70
0
95
25
2.12%
9.98%
26,509
2025/08/15
-3,778
0
-221
-3,999
1.99%
4.85%
53,836
2025/08/14
-2,232
0
-212
-2,444
4.24%
9.96%
46,583
2025/08/13
926
0
167
1,093
5.64%
9.91%
9,939
2025/08/12
-355
0
48
-307
5.23%
0.13%
7,466
2025/08/11
172
0
-352
-180
5.49%
0.39%
7,917
2025/08/08
232
0
-80
152
5.21%
1.06%
5,896
2025/08/07
-21
0
-164
-185
4.99%
2.58%
5,840
2025/08/06
-703
0
-25
-728
4.91%
0.13%
6,757
2025/08/05
-2,191
0
455
-1,736
5.27%
2.78%
13,698
2025/08/04
48
0
-102
-54
6.59%
1.56%
4,138
2025/08/01
345
0
225
570
6.59%
2.54%
11,479
2025/07/31
-2,911
0
625
-2,286
6.03%
8.10%
13,478
2025/07/30
-547
0
336
-211
8.00%
2.41%
7,617
2025/07/29
1,393
0
-4
1,388
8.34%
3.87%
10,099
2025/07/28
-276
0
-184
-460
7.28%
2.27%
13,521
2025/07/25
2,048
0
260
2,308
7.55%
6.43%
41,036
2025/07/24
10
0
118
128
5.91%
9.87%
16,866
2025/07/23
-124
0
-1
-126
5.73%
5.11%
5,074
2025/07/22
373
0
-113
260
5.75%
4.01%
2,971
2025/07/21
-256
0
72
-184
5.50%
2.75%
5,480

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華通
2313.TW
148.00
4.503.14%
69,242
金像電
2368.TW
630.00
6.000.96%
7,658
燿華
2367.TW
37.65
0.551.48%
68,977
榮科
4989.TW
65.00
1.802.85%
30,118
精成科
6191.TW
115.00
1.000.88%
7,445

其他電子產業漲跌排行

致茂
2360.TW
1,030.00
80.008.42%
4,409
帆宣
6196.TW
308.00
15.505.30%
4,250
鼎炫-KY
8499.TW
302.50
9.503.24%
201
尖點
8021.TW
225.00
6.002.74%
28,517
汎銓
6830.TW
186.00
4.002.20%
611

相關概念股

衛星/低軌衛星
1.27%
20.11%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。