昇貿

3305

其他電子

77.90.1(0.13%)

收盤 | 2021/12/03 14:30 更新

2,970成交量

19.90 (38.34)本益比 (同業平均)

連2跌→漲 (0.13%)

連漲連跌

法人買賣變化

資料時間：2021/12/03

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→買 (572)
投信
0
0
0
連4平 (0)
自營商
0
0
0
連4買→賣 (-63)
三大法人
0
0
0
賣→買 (509)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/03
0
0
0
0
-
0.13%
2,970
2021/12/02
572
0
-63
509
11.12%
3.71%
6,339
2021/12/01
-1,341
0
8
-1,333
10.66%
4.27%
8,604
2021/11/30
634
0
56
690
11.73%
4.71%
7,119
2021/11/29
925
0
61
986
11.25%
0.49%
7,187
2021/11/26
1,269
-200
16
1,086
10.64%
0.00%
5,753
2021/11/25
-110
0
-33
-143
9.60%
4.48%
4,783
2021/11/24
676
-2
11
685
9.69%
2.05%
5,167
2021/11/23
679
0
-97
582
9.14%
4.15%
6,195
2021/11/22
-1,249
0
-185
-1,434
8.58%
1.92%
6,171
2021/11/19
986
0
278
1,264
9.51%
4.86%
10,719
2021/11/18
-518
0
-85
-603
8.58%
1.40%
7,416
2021/11/17
-687
0
10
-677
8.98%
1.84%
10,668
2021/11/16
-3,144
0
-60
-3,204
9.44%
3.69%
24,512
2021/11/15
1,535
0
109
1,644
11.89%
8.25%
19,093
2021/11/12
663
0
-59
604
10.64%
1.52%
10,221
2021/11/11
263
0
56
319
10.08%
1.38%
8,541
2021/11/10
-2,836
0
-23
-2,859
9.58%
1.11%
11,969
2021/11/09
3,166
0
95
3,261
11.70%
6.32%
19,687
2021/11/08
68
0
-289
-221
9.18%
2.56%
13,604
2021/11/05
1,372
0
105
1,477
9.05%
1.83%
32,310
2021/11/04
4
0
-203
-199
7.88%
1.67%
15,228
2021/11/03
-2,262
0
148
-2,114
7.87%
1.70%
24,659
2021/11/02
2,441
0
-7
2,434
9.59%
2.13%
18,351
2021/11/01
-1,051
-2
141
-912
7.61%
6.08%
28,695
2021/10/29
2,533
0
-357
2,176
8.59%
9.95%
23,745
2021/10/28
2,503
0
17
2,520
6.52%
3.21%
13,137
2021/10/27
-1,396
0
115
-1,281
4.45%
2.98%
16,392
2021/10/26
-45
2
112
69
5.57%
1.94%
9,041
2021/10/25
377
0
37
414
5.72%
4.05%
10,062
2021/10/22
2,256
1
-158
2,099
5.50%
4.04%
6,670
2021/10/21
173
33
-10
196
3.73%
4.04%
11,026
2021/10/20
-682
34
100
-548
3.58%
1.00%
6,306
2021/10/19
-765
34
43
-688
4.13%
1.52%
8,256
2021/10/18
4,028
0
104
4,132
4.76%
4.79%
14,318
2021/10/15
-1,317
0
-57
-1,374
1.47%
0.89%
18,184
2021/10/14
938
0
-53
885
2.44%
4.68%
3,855
2021/10/13
-35
0
127
92
1.67%
3.96%
5,643
2021/10/12
161
0
223
384
1.61%
0.18%
4,948
2021/10/08
-1,155
0
341
-814
1.48%
0.00%
7,341
2021/10/07
887
0
32
919
2.35%
4.91%
15,892
2021/10/06
-1,096
0
163
-933
1.50%
1.67%
4,597
2021/10/05
748
0
-12
736
2.29%
5.70%
5,839
2021/10/04
-1,361
0
100
-1,261
1.65%
0.20%
6,478
2021/10/01
664
0
0
664
2.61%
4.51%
4,030
2021/09/30
-257
0
-50
-307
2.13%
0.75%
2,555
2021/09/29
-119
0
49
-70
2.33%
1.47%
3,433
2021/09/28
203
0
0
203
2.48%
0.55%
4,183
2021/09/27
-871
0
-199
-1,070
2.22%
2.52%
9,734
2021/09/24
588
0
-35
553
2.93%
4.13%
9,054
2021/09/23
-85
0
35
-50
2.44%
1.72%
4,453
2021/09/22
703
0
-41
662
2.48%
0.95%
3,560
2021/09/17
-1,124
100
12
-1,012
1.93%
1.73%
5,561
2021/09/16
49
100
-46
103
2.75%
2.36%
5,214
2021/09/15
83
0
0
83
2.75%
0.00%
2,460
2021/09/14
140
0
65
205
2.67%
2.83%
4,174
2021/09/13
-248
0
120
-128
2.48%
0.30%
1,701
2021/09/10
-218
0
100
-118
2.72%
2.69%
2,718
2021/09/09
692
0
-1
691
2.86%
6.75%
3,033
2021/09/08
-799
0
0
-799
2.35%
5.54%
2,770
2021/09/07
391
0
0
391
2.96%
4.36%
3,807
2021/09/06
73
0
-10
63
2.65%
3.68%
1,166
2021/09/03
184
0
3
187
2.57%
0.53%
643
2021/09/02
-173
0
0
-173
2.40%
2.27%
961
2021/09/01
-144
0
0
-144
2.47%
1.36%
1,483
2021/08/31
-215
0
1
-214
2.55%
0.84%
1,047
2021/08/30
125
0
0
125
2.71%
2.38%
961
2021/08/27
106
0
7
113
2.60%
0.54%
706
2021/08/26
-318
0
0
-318
2.51%
1.38%
924
2021/08/25
312
0
11
323
2.65%
2.61%
903
2021/08/24
-315
0
0
-315
2.41%
1.29%
1,276
2021/08/23
217
0
0
217
2.65%
2.87%
894
2021/08/20
-181
0
0
-181
2.46%
1.80%
1,399
2021/08/19
-273
0
0
-273
2.59%
4.30%
1,361
2021/08/18
329
0
1
330
2.81%
6.53%
2,036
2021/08/17
112
0
0
112
2.66%
4.07%
1,718
2021/08/16
196
0
0
196
2.57%
4.21%
1,784
2021/08/13
-551
0
0
-551
2.03%
3.06%
2,114
2021/08/12
165
0
0
165
2.49%
1.98%
1,402
2021/08/11
-156
0
0
-156
2.38%
4.63%
3,553
2021/08/10
349
0
-36
313
2.51%
1.15%
2,381
2021/08/09
-104
0
-210
-314
2.26%
2.60%
1,893
2021/08/06
-178
0
-31
-209
2.34%
2.18%
1,159
2021/08/05
10
0
0
10
2.49%
2.04%
1,571
2021/08/04
-239
0
-111
-350
2.45%
0.74%
1,929
2021/08/03
41
0
-86
-45
2.69%
0.56%
1,237
2021/08/02
-141
0
174
33
2.66%
3.05%
3,123
2021/07/30
156
0
0
156
2.97%
0.18%
2,931
2021/07/29
79
0
15
94
2.86%
2.39%
2,811
2021/07/28
227
0
-78
149
2.79%
3.71%
6,036
2021/07/27
-2,695
0
10
-2,685
2.60%
5.19%
9,910
2021/07/26
1,749
0
35
1,784
4.79%
5.11%
19,988
2021/07/23
-622
0
-270
-892
3.36%
1.07%
7,772
2021/07/22
345
0
155
500
4.08%
0.72%
4,055
2021/07/21
-353
0
168
-185
3.61%
2.45%
4,719
2021/07/20
731
0
0
731
3.90%
2.56%
4,834
2021/07/19
-616
0
0
-616
3.31%
0.69%
4,901
2021/07/16
405
0
0
405
3.79%
3.37%
6,425
2021/07/15
-605
0
0
-605
3.51%
2.17%
4,048
2021/07/14
696
0
-75
621
4.01%
6.44%
9,960
2021/07/13
893
0
8
901
3.48%
3.12%
11,874
2021/07/12
-480
0
7
-473
2.78%
4.10%
21,288
2021/07/09
1,073
0
50
1,123
3.18%
6.17%
18,579
2021/07/08
-1,701
0
52
-1,649
2.27%
0.73%
12,144
2021/07/07
1,841
0
44
1,885
3.66%
8.32%
14,105
2021/07/06
-141
0
-240
-381
2.18%
1.17%
2,065
2021/07/05
552
0
106
658
2.29%
2.00%
4,966
2021/07/02
69
0
151
220
1.88%
0.60%
1,855
2021/07/01
-572
0
38
-534
1.83%
0.00%
4,196
2021/06/30
712
0
-50
662
2.30%
1.61%
3,491
2021/06/29
-1,451
0
12
-1,439
1.62%
3.69%
5,227
2021/06/28
1,349
0
4
1,353
2.71%
4.89%
7,685
2021/06/25
-59
0
5
-54
1.59%
0.51%
1,741
2021/06/24
-348
0
6
-342
1.76%
0.30%
2,407
2021/06/23
559
0
8
567
1.98%
2.06%
2,063
2021/06/22
-640
0
9
-631
1.50%
1.22%
3,272
2021/06/21
-206
0
90
-116
1.94%
0.20%
4,269
2021/06/18
-389
0
-204
-593
2.05%
1.90%
4,722
2021/06/17
-344
0
180
-164
2.32%
2.63%
8,109
2021/06/16
153
0
-249
-96
2.60%
1.91%
10,233
2021/06/15
-2,184
0
183
-2,001
2.47%
0.95%
19,181
2021/06/11
786
0
-61
725
4.20%
7.43%
13,487
2021/06/10
-1,170
0
90
-1,080
3.53%
0.51%
3,855
2021/06/09
1,313
0
155
1,468
4.50%
2.92%
14,152
2021/06/08
-348
0
16
-332
3.48%
0.83%
5,749
2021/06/07
-448
0
0
-448
3.75%
1.79%
5,749
2021/06/04
-198
0
0
-198
4.11%
0.31%
2,896

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凌陽
2401.TW
41.25
0.952.36%
14,071
聚和
6509.TWO
65.60
1.101.71%
5,427
聯電
2303.TW
68.30
1.602.40%
184,049
台積電
2330.TW
608.00
7.001.14%
23,026
美琪瑪
4721.TWO
151.50
2.001.34%
6,382

其他電子產業漲跌排行

帆宣
6196.TW
156.00
3.502.30%
8,992
科風
3043.TW
3.55
0.061.72%
148
連宇
2482.TW
14.40
0.201.41%
313
和椿
6215.TW
31.35
0.401.29%
372
同開
3018.TW
16.40
0.201.23%
46

相關概念股

衛星/低軌衛星
1.27%
3.19%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。