昇貿

3305

其他電子

55.40.2(0.36%)

收盤 | 2022/08/17 13:30 更新

619成交量

8.39 (24.50)本益比 (同業平均)

跌→漲 (0.36%)

連漲連跌

法人買賣變化

資料時間：2022/08/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
253
99
154
連4買 (751)
投信
0
0
0
連53平 (0)
自營商
0
0
0
連2平 (0)
三大法人
253
99
154
連4買 (555)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/17
72
0
0
72
-
0.36%
619
2022/08/16
154
0
0
154
3.98%
0.72%
794
2022/08/15
254
0
-192
62
3.92%
0.91%
1,310
2022/08/12
271
0
-4
267
3.73%
1.29%
981
2022/08/11
-10
0
0
-10
3.53%
1.12%
730
2022/08/10
-236
0
-8
-244
3.53%
2.00%
980
2022/08/09
-178
0
13
-165
3.70%
3.78%
1,544
2022/08/08
93
0
0
93
3.86%
0.19%
538
2022/08/05
174
0
9
183
3.81%
3.92%
770
2022/08/04
78
0
-6
72
3.68%
1.35%
1,162
2022/08/03
-44
0
3
-41
3.60%
1.34%
699
2022/08/02
-104
0
-5
-109
3.63%
2.06%
617
2022/08/01
257
0
0
257
3.70%
1.11%
883
2022/07/29
181
0
0
181
3.51%
1.50%
575
2022/07/28
-246
0
-1
-247
3.38%
0.74%
588
2022/07/27
108
0
1
109
3.50%
2.87%
1,006
2022/07/26
-232
0
-6
-238
3.42%
1.88%
1,017
2022/07/25
43
0
-5
38
3.59%
1.12%
556
2022/07/22
-220
0
-4
-224
3.56%
0.56%
1,007
2022/07/21
183
0
1
184
3.72%
2.69%
745
2022/07/20
-12
0
-5
-17
3.59%
0.58%
826
2022/07/19
-54
0
8
-46
3.60%
0.19%
845
2022/07/18
-106
0
0
-106
3.65%
2.58%
944
2022/07/15
-147
0
9
-138
3.73%
1.10%
852
2022/07/14
-10
0
23
13
3.84%
2.36%
1,044
2022/07/13
68
0
4
72
3.79%
4.28%
980
2022/07/12
238
0
4
242
3.74%
4.69%
1,370
2022/07/11
35
0
-3
32
3.55%
1.21%
632
2022/07/08
-141
0
-1
-142
3.52%
0.92%
1,229
2022/07/07
60
0
0
60
3.65%
3.26%
1,521
2022/07/06
-63
0
1
-62
3.77%
5.29%
1,592
2022/07/05
253
0
4
257
4.01%
2.72%
1,223
2022/07/04
407
0
20
427
3.83%
1.18%
1,539
2022/07/01
669
0
11
680
3.53%
6.95%
2,035
2022/06/30
-285
0
-8
-293
3.13%
6.66%
1,535
2022/06/29
-96
0
-5
-101
3.40%
0.00%
771
2022/06/28
1
0
11
12
3.47%
1.68%
895
2022/06/27
277
0
-1
276
3.51%
3.83%
1,103
2022/06/24
52
0
4
56
3.37%
1.77%
955
2022/06/23
120
0
9
129
3.42%
1.62%
1,477
2022/06/22
-193
0
7
-186
3.27%
7.19%
2,216
2022/06/21
41
0
2
43
3.32%
3.10%
896
2022/06/20
-420
0
-8
-428
3.26%
7.35%
2,560
2022/06/17
29
0
-23
6
3.50%
2.49%
2,311
2022/06/16
-305
0
-28
-333
3.37%
4.32%
2,286
2022/06/15
-275
0
-28
-303
3.60%
2.04%
1,585
2022/06/14
255
0
19
274
3.82%
0.88%
2,141
2022/06/13
-596
0
-86
-682
3.63%
5.96%
3,762
2022/06/10
374
0
-14
360
4.05%
1.12%
1,653
2022/06/09
279
0
-1
278
4.21%
1.13%
2,153
2022/06/08
242
0
44
286
4.02%
0.71%
2,798
2022/06/07
183
0
60
243
3.81%
2.19%
1,378
2022/06/06
-173
0
-7
-180
3.66%
0.72%
1,088
2022/06/02
-127
-200
-27
-354
3.82%
1.57%
2,213
2022/06/01
-647
0
12
-635
3.98%
2.93%
6,200
2022/05/31
156
0
2
158
4.53%
0.15%
1,344
2022/05/30
350
0
-19
331
4.45%
1.19%
1,457
2022/05/27
564
0
31
595
4.20%
1.66%
1,789
2022/05/26
-45
0
-5
-50
3.74%
1.34%
1,608
2022/05/25
506
0
16
522
3.79%
2.12%
1,686
2022/05/24
50
0
24
74
3.36%
0.30%
2,608
2022/05/23
221
0
-1
220
3.36%
0.15%
1,368
2022/05/20
-21
0
-18
-39
3.23%
0.00%
1,472
2022/05/19
-226
0
12
-214
3.29%
0.61%
1,783
2022/05/18
-31
0
-3
-34
3.54%
1.56%
1,495
2022/05/17
29
0
13
42
3.71%
1.74%
1,214
2022/05/16
18
0
119
137
3.68%
0.00%
1,740
2022/05/13
-256
0
-1
-257
3.64%
1.77%
1,638
2022/05/12
28
0
-26
2
3.78%
7.32%
4,052
2022/05/11
-891
0
-150
-1,041
3.59%
4.15%
5,939
2022/05/10
456
0
2
458
4.02%
3.87%
2,713
2022/05/09
-306
0
-44
-350
3.62%
3.45%
1,364
2022/05/06
-152
0
84
-68
3.85%
0.29%
1,888
2022/05/05
-417
0
-58
-475
3.99%
1.16%
2,562
2022/05/04
-796
0
53
-743
4.36%
2.68%
2,956
2022/05/03
-630
0
-2
-632
4.99%
3.07%
2,647
2022/04/29
-342
0
-149
-491
5.45%
0.31%
1,496
2022/04/28
73
0
-336
-263
5.76%
0.15%
1,180
2022/04/27
241
0
24
265
5.69%
3.70%
2,166
2022/04/26
-17
0
81
64
5.43%
0.15%
1,030
2022/04/25
-111
0
91
-20
5.40%
3.84%
1,964
2022/04/22
-96
0
66
-30
5.49%
0.85%
1,012
2022/04/21
-69
0
159
90
5.72%
1.72%
1,677
2022/04/20
-531
0
153
-378
5.66%
0.43%
2,201
2022/04/19
-201
0
-22
-223
5.96%
0.00%
1,610
2022/04/18
165
0
-61
104
6.07%
4.10%
3,321
2022/04/15
-397
0
-86
-483
5.91%
4.19%
2,203
2022/04/14
-254
0
-81
-335
6.30%
0.78%
2,089
2022/04/13
85
0
112
197
6.51%
3.78%
2,470
2022/04/12
-2
50
-28
20
6.44%
1.59%
2,838
2022/04/11
-582
0
-93
-675
6.43%
3.83%
3,322
2022/04/08
-406
0
19
-387
6.92%
2.22%
8,464
2022/04/07
195
150
-517
-172
7.47%
3.40%
5,938
2022/04/06
576
0
546
1,122
7.38%
4.20%
4,877
2022/04/01
84
0
-2
82
6.94%
0.26%
1,829
2022/03/31
-254
0
-110
-364
6.85%
2.32%
3,115
2022/03/30
-141
0
118
-23
7.14%
0.13%
4,266
2022/03/29
-2,089
0
-224
-2,313
7.25%
4.54%
11,503
2022/03/28
566
0
-55
512
8.93%
1.87%
9,871
2022/03/25
1,373
0
320
1,693
8.48%
7.38%
18,918
2022/03/24
579
0
147
726
7.36%
4.93%
5,066
2022/03/23
136
0
36
172
6.91%
1.28%
2,045
2022/03/22
157
0
2
159
6.88%
0.86%
1,098
2022/03/21
-518
0
-57
-575
6.77%
2.52%
3,533
2022/03/18
63
0
-19
44
7.18%
0.14%
1,161
2022/03/17
252
0
72
324
7.13%
3.64%
1,738
2022/03/16
-160
0
-168
-328
7.17%
0.15%
1,536
2022/03/15
-204
0
-190
-394
7.30%
3.23%
2,059
2022/03/14
-10
0
-15
-25
7.42%
0.14%
1,244
2022/03/11
-246
0
10
-236
7.43%
2.47%
1,424
2022/03/10
378
0
65
443
7.70%
2.82%
2,705
2022/03/09
-513
0
44
-469
7.39%
2.31%
3,274
2022/03/08
-352
0
-215
-567
7.77%
7.71%
11,221
2022/03/07
-976
0
95
-881
7.95%
2.08%
17,946
2022/03/04
399
0
188
587
8.60%
6.22%
10,463
2022/03/03
5
0
14
19
8.24%
0.56%
1,365
2022/03/02
-517
0
18
-499
8.25%
0.69%
2,707
2022/03/01
193
0
63
256
8.71%
4.62%
1,565
2022/02/25
59
0
-62
-3
8.56%
0.00%
1,085
2022/02/24
-270
0
-102
-371
8.52%
3.76%
1,813
2022/02/23
315
0
-9
306
8.75%
1.13%
1,220
2022/02/22
-426
0
-132
-558
8.50%
4.56%
2,054
2022/02/21
-91
0
-2
-93
8.83%
0.27%
814
2022/02/18
41
0
-6
35
9.00%
0.13%
874

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中興電
1513.TW
62.00
0.100.16%
17,327
華新
1605.TW
38.10
1.002.70%
105,615
華通
2313.TW
48.80
3.206.15%
49,276
萬泰科
6190.TWO
38.90
0.100.26%
3,803
欣銓
3264.TWO
45.85
0.250.55%
3,426

其他電子產業漲跌排行

科風
3043.TW
5.19
0.193.80%
1,398
連宇
2482.TW
26.90
0.652.48%
13,332
同開
3018.TW
10.70
0.201.90%
244
鴻海
2317.TW
112.50
1.501.35%
30,351
巨路
6192.TW
69.30
0.801.17%
120

相關概念股

衛星/低軌衛星
0.03%
6.55%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。