昇貿

3305

其他電子

57.40.40(0.69%)

收盤 | 2025/06/18 13:30 更新

246成交量

16.51 (165.22)本益比 (同業平均)

連2漲→跌 (0.69%)

連漲連跌

法人買賣變化

資料時間：2025/06/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
59
96
-37
連2賣 (-114)
投信
0
0
0
連88平 (0)
自營商
3
8
-5
連2賣 (-10)
三大法人
62
104
-42
連2賣 (-124)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/18
-37
0
-5
-42
4.74%
0.69%
246
2025/06/17
-77
0
-5
-82
4.78%
1.40%
383
2025/06/16
65
0
10
75
4.83%
0.18%
747
2025/06/13
-76
0
-30
-106
4.79%
3.40%
1,384
2025/06/12
-70
0
-1
-72
4.80%
0.17%
287
2025/06/11
31
0
-24
7
4.84%
0.34%
665
2025/06/10
82
0
-7
75
4.87%
0.51%
909
2025/06/09
-686
0
-75
-761
4.77%
7.78%
2,065
2025/06/06
-138
0
-12
-151
5.20%
1.83%
595
2025/06/05
111
0
54
165
5.35%
0.15%
569
2025/06/04
172
0
39
211
5.31%
0.62%
923
2025/06/03
237
0
1
238
5.21%
3.34%
625
2025/06/02
65
0
-8
57
5.04%
2.33%
383
2025/05/29
-72
0
-2
-74
4.99%
0.46%
561
2025/05/28
-69
0
-19
-88
5.11%
0.47%
686
2025/05/27
28
0
5
34
5.16%
0.00%
398
2025/05/26
145
0
13
158
5.13%
1.42%
544
2025/05/23
170
0
-2
168
5.01%
0.32%
407
2025/05/22
66
0
-3
63
4.89%
0.94%
288
2025/05/21
92
0
1
93
4.84%
0.95%
289
2025/05/20
84
0
-2
82
4.78%
0.48%
300
2025/05/19
-75
0
-4
-79
4.72%
2.17%
543
2025/05/16
167
0
29
196
4.77%
0.63%
721
2025/05/15
-7
0
21
14
4.67%
0.31%
414
2025/05/14
308
0
23
331
4.64%
0.78%
697
2025/05/13
11
0
21
32
4.40%
0.16%
823
2025/05/12
82
0
2
84
4.36%
1.11%
509
2025/05/09
-6
0
1
-5
4.30%
0.63%
465
2025/05/08
-4
0
0
-4
4.30%
0.31%
1,091
2025/05/07
147
0
0
147
4.29%
1.11%
1,562
2025/05/06
505
0
42
547
4.18%
7.88%
2,296
2025/05/05
97
0
-1
95
3.78%
0.34%
1,123
2025/05/02
-67
0
3
-64
3.68%
0.17%
627
2025/04/30
-88
0
1
-86
3.70%
2.27%
1,186
2025/04/29
-36
0
-2
-38
3.75%
0.35%
464
2025/04/28
-111
0
0
-111
3.75%
1.38%
746
2025/04/25
-1
0
6
4
3.78%
6.45%
2,270
2025/04/24
-76
0
-2
-78
3.76%
1.09%
412
2025/04/23
-198
0
22
-176
3.85%
2.04%
854
2025/04/22
-92
0
-1
-93
3.99%
0.37%
825
2025/04/21
-742
0
-2
-744
4.05%
6.62%
3,662
2025/04/18
169
0
24
193
4.60%
9.96%
2,823
2025/04/17
-121
0
0
-121
4.46%
2.55%
1,053
2025/04/16
-89
0
2
-87
4.55%
3.42%
456
2025/04/15
150
0
-5
145
4.61%
5.19%
752
2025/04/14
4
0
-40
-36
4.46%
1.31%
1,068
2025/04/11
183
0
-32
151
4.46%
0.70%
1,102
2025/04/10
-332
0
-5
-337
4.32%
9.93%
1,156
2025/04/09
196
0
-1
195
4.56%
9.94%
1,157
2025/04/08
-40
0
-1
-41
4.33%
9.86%
1,084
2025/04/07
-12
0
-10
-22
4.36%
10.00%
71
2025/04/02
-127
0
-8
-135
4.38%
0.80%
815
2025/04/01
470
0
3
473
4.46%
5.75%
2,833
2025/03/31
-735
0
-3
-738
4.11%
5.59%
3,877
2025/03/28
-243
0
-15
-258
4.60%
2.19%
672
2025/03/27
-119
0
-6
-125
4.77%
1.69%
371
2025/03/26
96
0
0
96
4.91%
1.72%
483
2025/03/25
-58
0
-7
-65
4.84%
1.23%
311
2025/03/24
-80
0
-4
-84
4.85%
0.92%
339
2025/03/21
0
0
27
27
4.79%
0.46%
743
2025/03/20
58
0
1
59
4.78%
0.77%
229
2025/03/19
-94
0
42
-52
4.79%
1.07%
293
2025/03/18
-22
0
-7
-29
4.89%
0.15%
144
2025/03/17
52
0
-2
50
4.91%
0.61%
363
2025/03/14
187
0
-9
178
4.87%
3.13%
778
2025/03/13
-60
0
-13
-73
4.72%
1.54%
348
2025/03/12
121
0
11
132
4.74%
0.31%
392
2025/03/11
-3
0
-8
-11
4.70%
1.81%
681
2025/03/10
-18
0
-4
-22
4.71%
0.30%
500
2025/03/07
-153
0
-19
-172
4.72%
1.92%
715
2025/03/06
-9
0
-56
-65
4.82%
0.59%
726
2025/03/05
95
0
-35
60
4.85%
0.15%
386
2025/03/04
105
0
-9
96
4.84%
0.44%
391
2025/03/03
-1
0
-3
-4
4.77%
1.60%
760
2025/02/27
123
0
58
181
4.77%
0.58%
955
2025/02/26
-296
0
13
-283
4.71%
0.44%
2,609
2025/02/25
-123
0
-6
-129
4.80%
0.86%
579
2025/02/24
56
0
-13
43
4.95%
0.14%
478
2025/02/21
277
0
3
280
4.93%
1.02%
822
2025/02/20
101
0
-3
98
4.74%
0.14%
700
2025/02/19
62
0
-5
57
4.67%
0.14%
833
2025/02/18
52
0
-8
44
4.65%
0.14%
1,361
2025/02/17
48
0
-110
-62
4.64%
0.88%
2,501
2025/02/14
132
0
-12
120
4.62%
0.15%
634
2025/02/13
-105
0
-8
-113
4.56%
0.29%
851
2025/02/12
148
0
-110
37
4.63%
0.15%
1,747
2025/02/11
-712
0
-77
-790
4.55%
2.57%
3,280
2025/02/10
-296
0
0
-296
5.08%
0.86%
2,600
2025/02/07
-564
0
49
-515
5.27%
1.31%
5,670
2025/02/06
191
0
279
470
5.62%
2.85%
1,828
2025/02/05
97
0
181
278
5.47%
5.05%
1,010
2025/02/04
-97
0
-4
-101
5.39%
0.47%
344
2025/02/03
-34
0
1
-33
5.55%
3.34%
635
2025/01/22
351
0
-7
344
5.57%
2.17%
1,245
2025/01/21
221
0
-4
217
5.30%
2.71%
891
2025/01/20
151
0
0
151
5.15%
3.46%
581
2025/01/17
-7
0
2
-5
5.04%
0.49%
189
2025/01/16
32
0
-35
-3
5.04%
1.67%
243
2025/01/15
-31
0
-6
-37
5.02%
0.00%
376
2025/01/14
66
0
-7
59
5.00%
0.84%
366
2025/01/13
-226
0
-136
-362
4.95%
5.25%
1,148
2025/01/10
-55
0
-2
-57
5.10%
0.32%
650
2025/01/09
-201
0
-56
-257
5.16%
3.84%
893
2025/01/08
-125
0
-19
-144
5.28%
1.36%
473
2025/01/07
55
0
-35
20
5.37%
3.13%
2,630
2025/01/06
51
0
6
57
5.33%
1.59%
541
2025/01/03
-126
0
-2
-128
5.28%
1.25%
349
2025/01/02
-27
0
-15
-42
5.37%
0.47%
225
2024/12/31
-33
0
-7
-40
5.39%
0.31%
290
2024/12/30
-20
0
0
-20
5.43%
0.62%
195
2024/12/27
-79
0
0
-79
5.46%
0.31%
195
2024/12/26
10
0
1
11
5.58%
0.47%
252
2024/12/25
35
0
3
38
5.59%
0.00%
316
2024/12/24
-3
0
-1
-4
5.57%
0.47%
212
2024/12/23
69
0
2
71
5.58%
0.31%
255
2024/12/20
-109
0
1
-108
5.56%
0.00%
414
2024/12/19
-36
0
-1
-37
5.63%
1.08%
503

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
10.000.96%
37,890
鴻海
2317.TW
156.00
1.000.65%
34,109
聯發科
2454.TW
1,285.00
10.000.78%
5,521
TSM
Taiwan Semiconductor Manufacturing Company Limited
214.71
0.810.38%
3.299M
廣達
2382.TW
283.00
0.000.00%
12,820

其他電子產業漲跌排行

德律
3030.TW
138.50
6.004.53%
15,213
尖點
8021.TW
35.00
1.053.09%
3,474
汎銓
6830.TW
127.00
3.502.83%
243
聯策
6658.TW
87.50
2.302.70%
5,454
碩天
3617.TW
266.00
6.002.31%
665

相關概念股

衛星/低軌衛星
0.06%
1.01%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。