海灣

3252

櫃觀光餐旅

20.200.40(2.02%)

收盤 | 2025/07/14 13:30 更新

430成交量

-本益比 (同業平均)

平→漲 (2.02%)

連漲連跌

法人買賣變化

資料時間：2025/07/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
99
-85
連2賣 (-245)
投信
0
0
0
連68平 (0)
自營商
0
0
0
連68平 (0)
三大法人
14
99
-85
連2賣 (-245)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/14
-85
0
0
-85
3.10%
2.02%
430
2025/07/11
-160
0
0
-160
3.27%
0.00%
230
2025/07/10
0
0
0
0
3.59%
0.25%
87
2025/07/09
0
0
0
0
3.59%
0.00%
80
2025/07/08
10
0
0
10
3.59%
0.25%
78
2025/07/07
-3
0
0
-3
3.57%
1.25%
5
2025/07/04
-1
0
0
-1
3.58%
0.00%
17
2025/07/03
0
0
0
0
3.58%
0.25%
33
2025/07/02
-121
0
0
-121
3.58%
0.25%
167
2025/07/01
-122
0
0
-122
3.82%
0.00%
194
2025/06/30
-2
0
0
-2
4.06%
0.00%
88
2025/06/27
-5
0
0
-5
4.06%
2.84%
67
2025/06/26
2
0
0
2
4.07%
0.77%
69
2025/06/25
1
0
0
1
4.07%
2.01%
27
2025/06/24
15
0
0
15
4.07%
0.25%
94
2025/06/23
0
0
0
0
4.04%
0.25%
104
2025/06/20
-101
0
0
-101
4.04%
0.00%
236
2025/06/19
-121
0
0
-121
4.24%
0.25%
250
2025/06/18
-116
0
0
-116
4.48%
0.00%
190
2025/06/17
-132
0
0
-132
4.71%
0.50%
216
2025/06/16
-1
0
0
-1
4.97%
0.75%
30
2025/06/13
-120
0
0
-120
4.98%
0.00%
173
2025/06/12
-131
0
0
-131
5.22%
0.25%
182
2025/06/11
-120
0
0
-120
5.48%
0.00%
170
2025/06/10
-4
0
0
-4
5.72%
0.00%
97
2025/06/09
0
0
0
0
5.74%
0.00%
87
2025/06/06
0
0
0
0
5.74%
0.25%
22
2025/06/05
0
0
0
0
5.74%
0.25%
104
2025/06/04
-106
0
0
-106
5.74%
0.00%
287
2025/06/03
-118
0
0
-118
5.95%
0.25%
142
2025/06/02
1
0
0
1
6.19%
0.00%
82
2025/05/29
-1
0
0
-1
6.18%
0.00%
36
2025/05/28
0
0
0
0
6.19%
0.25%
71
2025/05/27
-1
0
0
-1
6.23%
0.00%
24
2025/05/26
-1
0
0
-1
6.23%
0.00%
66
2025/05/23
0
0
0
0
6.23%
0.25%
63
2025/05/22
0
0
0
0
6.23%
0.25%
3
2025/05/21
-1
0
0
-1
6.23%
0.00%
118
2025/05/20
1
0
0
1
6.23%
0.25%
25
2025/05/19
5
0
0
5
6.23%
0.25%
45
2025/05/16
3
0
0
3
6.22%
0.50%
79
2025/05/15
0
0
0
0
6.21%
0.00%
19
2025/05/14
1
0
0
1
6.21%
0.25%
73
2025/05/13
0
0
0
0
6.21%
0.25%
14
2025/05/12
-3
0
0
-3
6.21%
1.01%
5
2025/05/09
11
0
0
11
6.23%
0.76%
120
2025/05/08
0
0
0
0
6.20%
0.00%
15
2025/05/07
0
0
0
0
6.20%
1.50%
21
2025/05/06
-13
0
0
-13
6.20%
0.50%
48
2025/05/05
-4
0
0
-4
6.23%
1.53%
240
2025/05/02
1
0
0
1
6.24%
1.29%
20
2025/04/30
0
0
0
0
6.24%
0.26%
6
2025/04/29
1
0
0
1
6.24%
0.77%
3
2025/04/28
12
0
0
12
6.24%
1.55%
258
2025/04/25
2
0
0
2
6.22%
0.00%
35
2025/04/24
-2
0
0
-2
6.21%
0.52%
103
2025/04/23
0
0
0
0
6.22%
0.00%
63
2025/04/22
-3
0
0
-3
6.22%
0.00%
60
2025/04/21
-5
0
0
-5
6.22%
0.51%
30
2025/04/18
1
0
0
1
6.23%
1.52%
20
2025/04/17
0
0
0
0
6.23%
0.76%
14
2025/04/16
0
0
0
0
6.23%
0.00%
7
2025/04/15
17
0
0
17
6.23%
0.51%
76
2025/04/14
11
0
0
11
6.20%
2.09%
164
2025/04/11
2
0
0
2
6.17%
1.03%
23
2025/04/10
4
0
0
4
6.17%
9.63%
234
2025/04/09
-2
0
0
-2
6.16%
4.34%
108
2025/04/08
0
0
0
0
6.17%
2.79%
1
2025/04/07
0
0
0
0
6.17%
9.80%
208
2025/04/02
0
0
0
0
6.17%
1.02%
1
2025/04/01
-1
0
0
-1
6.17%
2.34%
13
2025/03/31
-16
0
0
-16
6.17%
1.53%
46
2025/03/28
2
0
0
2
6.20%
1.76%
58
2025/03/27
-1
0
0
-1
6.27%
0.00%
2
2025/03/26
10
0
0
10
6.28%
0.51%
184
2025/03/25
0
0
0
0
6.26%
1.00%
144
2025/03/24
9
0
0
9
6.24%
0.25%
83
2025/03/21
5
0
0
5
6.22%
0.76%
52
2025/03/20
-6
0
0
-6
6.21%
0.50%
33
2025/03/19
0
0
0
0
6.22%
0.25%
152
2025/03/18
0
0
0
0
6.22%
0.00%
6
2025/03/17
0
0
0
0
6.22%
1.24%
69
2025/03/14
0
0
0
0
6.22%
0.75%
5
2025/03/13
-3
0
0
-3
6.22%
0.75%
94
2025/03/12
-1
0
0
-1
6.23%
1.26%
5
2025/03/11
2
0
0
2
6.23%
0.75%
114
2025/03/10
-7
0
0
-7
6.23%
0.25%
43
2025/03/07
-1
0
0
-1
6.24%
0.99%
37
2025/03/06
-4
0
0
-4
6.24%
0.00%
35
2025/03/05
14
0
0
14
6.25%
0.50%
276
2025/03/04
-4
0
0
-4
6.22%
0.74%
56
2025/03/03
-2
0
0
-2
6.23%
0.50%
94
2025/02/27
0
0
0
0
6.23%
0.98%
32
2025/02/26
38
0
0
38
6.23%
0.74%
79
2025/02/25
-1
0
0
-1
6.16%
0.49%
2
2025/02/24
0
0
0
0
6.16%
0.25%
140
2025/02/21
-1
0
0
-1
6.16%
0.00%
29
2025/02/20
-1
0
0
-1
6.16%
0.74%
102
2025/02/19
-1
0
0
-1
6.16%
0.00%
39
2025/02/18
-1
0
0
-1
6.16%
0.25%
64
2025/02/17
-1
0
0
-1
6.17%
0.75%
78
2025/02/14
1
0
0
1
6.16%
0.25%
13
2025/02/13
0
0
0
0
6.16%
0.50%
85
2025/02/12
2
0
0
2
6.16%
2.93%
96
2025/02/11
0
0
0
0
6.15%
0.49%
49
2025/02/10
-1
0
0
-1
6.15%
0.49%
98
2025/02/07
-1
0
0
-1
6.16%
0.73%
52
2025/02/06
2
0
0
2
6.16%
0.73%
66
2025/02/05
-1
0
0
-1
6.15%
0.49%
59
2025/02/04
-4
0
0
-4
6.16%
0.73%
67
2025/02/03
-11
0
0
-11
6.16%
0.49%
156
2025/01/22
-10
0
0
-10
6.19%
0.00%
97
2025/01/21
0
0
0
0
6.21%
0.00%
19
2025/01/20
-2
0
0
-2
6.21%
1.74%
390
2025/01/17
32
0
-1
31
6.21%
1.52%
489
2025/01/16
0
0
0
0
6.15%
0.25%
5
2025/01/15
0
0
0
0
6.15%
1.25%
4

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,095.00
5.000.45%
25,732
鴻海
2317.TW
160.50
1.000.62%
18,554
元大台灣50
0050.TW
49.33
0.290.58%
62,232
群益台灣精選高息
00919.TW
21.49
0.010.05%
50,775
元大高股息
0056.TW
35.03
0.170.48%
61,268

櫃觀光餐旅產業漲跌排行

山富
2743.TWO
132.00
8.506.88%
5,643
燦星旅
2719.TWO
43.35
2.656.51%
359
天蔥
2740.TWO
34.90
1.504.49%
4
聯發國際
2756.TWO
115.50
4.003.59%
263
五福
2745.TWO
141.00
3.502.55%
3,040

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。