海灣

3252
21.900.00(0.00%)
開盤 | 2024/06/19 12:04 更新
98成交量
199.09 (40.00)本益比 (同業平均)
連2漲 (2.10%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    29
    1
    28
    連3買 (87)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    0
    0
    0
    連17平 (0)
  • 三大法人
    29
    1
    28
    連3買 (87)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/18
    28
    0
    0
    28
    7.07%
    0.69%
    145
  • 2024/06/17
    57
    0
    0
    57
    7.01%
    1.40%
    159
  • 2024/06/14
    2
    0
    0
    2
    6.91%
    0.46%
    87
  • 2024/06/13
    0
    0
    0
    0
    6.90%
    0.23%
    88
  • 2024/06/12
    -11
    0
    0
    -11
    6.90%
    0.23%
    68
  • 2024/06/11
    -5
    0
    0
    -5
    6.93%
    0.46%
    53
  • 2024/06/07
    -4
    0
    0
    -4
    6.94%
    0.47%
    27
  • 2024/06/06
    -11
    0
    0
    -11
    6.94%
    0.23%
    40
  • 2024/06/05
    -13
    0
    0
    -13
    6.97%
    2.63%
    111
  • 2024/06/04
    0
    0
    0
    0
    6.99%
    1.18%
    71
  • 2024/06/03
    -2
    0
    0
    -2
    6.99%
    1.40%
    66
  • 2024/05/31
    -4
    0
    0
    -4
    7.00%
    0.00%
    97
  • 2024/05/30
    12
    0
    0
    12
    7.01%
    1.15%
    62
  • 2024/05/29
    -24
    0
    0
    -24
    6.98%
    0.00%
    79
  • 2024/05/28
    -9
    0
    0
    -9
    7.03%
    3.08%
    168
  • 2024/05/27
    2
    0
    0
    2
    7.05%
    0.24%
    46
  • 2024/05/24
    0
    0
    0
    0
    7.04%
    0.00%
    69
  • 2024/05/23
    -14
    0
    1
    -13
    7.04%
    2.98%
    171
  • 2024/05/22
    -11
    0
    0
    -11
    7.07%
    1.36%
    119
  • 2024/05/21
    5
    0
    -1
    4
    7.09%
    1.12%
    72
  • 2024/05/20
    -31
    0
    0
    -31
    7.08%
    0.22%
    260
  • 2024/05/17
    49
    0
    0
    49
    7.15%
    2.75%
    165
  • 2024/05/16
    22
    0
    0
    22
    7.05%
    1.40%
    140
  • 2024/05/15
    -6
    0
    0
    -6
    7.00%
    0.92%
    72
  • 2024/05/14
    -8
    0
    0
    -8
    7.02%
    0.46%
    43
  • 2024/05/13
    22
    0
    0
    22
    7.03%
    0.00%
    37
  • 2024/05/10
    30
    0
    0
    30
    6.99%
    0.93%
    114
  • 2024/05/09
    -5
    0
    0
    -5
    6.93%
    0.00%
    46
  • 2024/05/08
    -2
    0
    0
    -2
    6.94%
    3.14%
    187
  • 2024/05/07
    -48
    0
    0
    -48
    6.94%
    1.33%
    259
  • 2024/05/06
    50
    0
    0
    50
    7.04%
    0.22%
    253
  • 2024/05/03
    67
    0
    1
    68
    6.94%
    0.45%
    365
  • 2024/05/02
    41
    0
    0
    41
    6.80%
    3.94%
    411
  • 2024/04/30
    -6
    0
    0
    -6
    6.72%
    0.69%
    97
  • 2024/04/29
    34
    0
    0
    34
    6.74%
    0.69%
    475
  • 2024/04/26
    -27
    0
    0
    -27
    6.67%
    1.14%
    203
  • 2024/04/25
    -173
    0
    0
    -173
    6.72%
    3.07%
    1,256
  • 2024/04/24
    15
    0
    0
    15
    7.07%
    1.44%
    396
  • 2024/04/23
    9
    0
    0
    9
    7.04%
    2.20%
    126
  • 2024/04/22
    5
    0
    0
    5
    7.02%
    1.21%
    66
  • 2024/04/19
    -10
    0
    -2
    -12
    7.01%
    0.00%
    111
  • 2024/04/18
    -17
    0
    0
    -17
    7.03%
    2.73%
    205
  • 2024/04/17
    4
    0
    0
    4
    7.02%
    0.25%
    31
  • 2024/04/16
    5
    0
    0
    5
    6.95%
    2.19%
    115
  • 2024/04/15
    -9
    0
    0
    -9
    6.95%
    1.20%
    56
  • 2024/04/12
    2
    0
    0
    2
    6.97%
    0.00%
    137
  • 2024/04/11
    -18
    0
    1
    -17
    6.97%
    1.71%
    552
  • 2024/04/10
    1
    0
    0
    1
    7.00%
    0.00%
    60
  • 2024/04/09
    9
    0
    6
    15
    7.00%
    0.73%
    100
  • 2024/04/08
    -2
    0
    0
    -2
    6.98%
    0.00%
    38
  • 2024/04/03
    0
    0
    0
    0
    6.99%
    0.24%
    46
  • 2024/04/02
    2
    0
    0
    2
    6.99%
    0.48%
    58
  • 2024/04/01
    7
    0
    0
    7
    6.98%
    0.24%
    61
  • 2024/03/29
    -18
    0
    -96
    -114
    6.97%
    1.20%
    139
  • 2024/03/28
    22
    0
    0
    22
    7.01%
    0.48%
    215
  • 2024/03/27
    2
    0
    0
    2
    6.97%
    0.96%
    48
  • 2024/03/26
    0
    0
    0
    0
    6.96%
    0.48%
    45
  • 2024/03/25
    -9
    0
    0
    -9
    6.96%
    0.24%
    63
  • 2024/03/22
    2
    0
    0
    2
    6.98%
    0.48%
    38
  • 2024/03/21
    44
    0
    0
    44
    6.98%
    2.46%
    172
  • 2024/03/20
    14
    0
    0
    14
    6.89%
    0.50%
    2,164
  • 2024/03/19
    -3
    0
    0
    -3
    6.86%
    0.00%
    56
  • 2024/03/18
    -10
    0
    0
    -10
    6.87%
    1.00%
    92
  • 2024/03/15
    -18
    0
    0
    -18
    6.89%
    1.48%
    150
  • 2024/03/14
    15
    0
    0
    15
    6.92%
    1.75%
    159
  • 2024/03/13
    -16
    0
    -1
    -17
    6.89%
    0.99%
    2,112
  • 2024/03/12
    6
    0
    0
    6
    6.93%
    0.25%
    153
  • 2024/03/11
    -10
    0
    0
    -10
    6.91%
    0.50%
    216
  • 2024/03/08
    -11
    0
    -14
    -25
    6.93%
    0.99%
    139
  • 2024/03/07
    -15
    0
    0
    -15
    6.96%
    1.46%
    97
  • 2024/03/06
    11
    0
    0
    11
    6.99%
    0.24%
    88
  • 2024/03/05
    0
    0
    0
    0
    6.97%
    0.00%
    112
  • 2024/03/04
    8
    0
    0
    8
    6.97%
    0.72%
    160
  • 2024/03/01
    -2
    0
    12
    10
    6.95%
    0.73%
    97
  • 2024/02/29
    -1
    0
    0
    -1
    6.95%
    0.24%
    90
  • 2024/02/27
    -10
    0
    0
    -10
    6.96%
    0.96%
    71
  • 2024/02/26
    11
    0
    0
    11
    6.98%
    0.73%
    296
  • 2024/02/23
    -11
    0
    0
    -11
    6.95%
    0.48%
    121
  • 2024/02/22
    -10
    0
    0
    -10
    6.98%
    0.95%
    77
  • 2024/02/21
    8
    0
    0
    8
    7.00%
    0.24%
    68
  • 2024/02/20
    25
    0
    0
    25
    6.98%
    0.72%
    195
  • 2024/02/19
    39
    0
    0
    39
    6.93%
    1.72%
    117
  • 2024/02/16
    9
    0
    0
    9
    6.88%
    0.00%
    108
  • 2024/02/15
    8
    0
    0
    8
    6.86%
    2.86%
    84
  • 2024/02/05
    -8
    0
    0
    -8
    6.84%
    0.72%
    38
  • 2024/02/02
    -7
    0
    0
    -7
    6.86%
    0.95%
    95
  • 2024/02/01
    -26
    0
    0
    -26
    6.87%
    1.45%
    135
  • 2024/01/31
    -8
    0
    0
    -8
    6.92%
    0.95%
    127
  • 2024/01/30
    6
    0
    0
    6
    6.94%
    0.95%
    72
  • 2024/01/29
    13
    0
    0
    13
    6.92%
    1.44%
    234
  • 2024/01/26
    -7
    0
    0
    -7
    6.90%
    1.21%
    145
  • 2024/01/25
    -11
    0
    0
    -11
    6.91%
    1.44%
    121
  • 2024/01/24
    25
    0
    0
    25
    6.93%
    0.24%
    85
  • 2024/01/23
    35
    0
    0
    35
    6.88%
    1.96%
    451
  • 2024/01/22
    26
    0
    0
    26
    6.81%
    1.74%
    359
  • 2024/01/19
    26
    0
    0
    26
    6.77%
    0.74%
    231
  • 2024/01/18
    -8
    0
    0
    -8
    6.72%
    0.25%
    235
  • 2024/01/17
    -7
    0
    0
    -7
    6.73%
    0.25%
    288
  • 2024/01/16
    -36
    0
    0
    -36
    6.75%
    1.94%
    126
  • 2024/01/15
    1
    0
    0
    1
    6.82%
    3.50%
    305
  • 2024/01/12
    -1
    0
    0
    -1
    6.81%
    0.94%
    134
  • 2024/01/11
    0
    0
    0
    0
    6.82%
    0.71%
    89
  • 2024/01/10
    -15
    0
    0
    -15
    6.82%
    0.94%
    77
  • 2024/01/09
    -27
    0
    0
    -27
    6.83%
    1.16%
    92
  • 2024/01/08
    27
    0
    0
    27
    6.89%
    1.42%
    172
  • 2024/01/05
    16
    0
    0
    16
    6.83%
    0.47%
    170
  • 2024/01/04
    -13
    0
    0
    -13
    6.80%
    0.00%
    142
  • 2024/01/03
    -38
    0
    0
    -38
    6.83%
    0.24%
    231
  • 2024/01/02
    2
    0
    0
    2
    6.91%
    0.70%
    104
  • 2023/12/29
    -61
    0
    0
    -61
    6.94%
    1.43%
    888
  • 2023/12/28
    -15
    0
    0
    -15
    7.06%
    0.24%
    95
  • 2023/12/27
    -1
    0
    0
    -1
    7.09%
    0.47%
    57
  • 2023/12/26
    -4
    0
    0
    -4
    7.09%
    1.20%
    23
  • 2023/12/25
    -6
    0
    0
    -6
    7.10%
    0.24%
    27
  • 2023/12/22
    -5
    0
    0
    -5
    7.11%
    0.71%
    81
  • 2023/12/21
    -5
    0
    0
    -5
    7.12%
    0.94%
    20
  • 2023/12/20
    5
    0
    0
    5
    7.14%
    1.91%
    146
  • 2023/12/19
    -22
    0
    0
    -22
    7.13%
    0.95%
    75
立即登入瀏覽你的投資組合。登入
櫃觀光餐旅產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。