海灣

3252
櫃觀光餐旅
20.100.15(0.75%)
收盤 | 2025/02/17 13:23 更新
78成交量
-本益比 (同業平均)
跌→漲 (0.75%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    1
    -1
    買→賣 (-1)
  • 投信
    0
    0
    0
    連70平 (0)
  • 自營商
    0
    0
    0
    連13平 (0)
  • 三大法人
    0
    1
    -1
    買→賣 (-1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/17
    -1
    0
    0
    -1
    6.17%
    0.75%
    78
  • 2025/02/14
    1
    0
    0
    1
    6.16%
    0.25%
    13
  • 2025/02/13
    0
    0
    0
    0
    6.16%
    0.50%
    85
  • 2025/02/12
    2
    0
    0
    2
    6.16%
    2.93%
    96
  • 2025/02/11
    0
    0
    0
    0
    6.15%
    0.49%
    49
  • 2025/02/10
    -1
    0
    0
    -1
    6.15%
    0.49%
    98
  • 2025/02/07
    -1
    0
    0
    -1
    6.16%
    0.73%
    52
  • 2025/02/06
    2
    0
    0
    2
    6.16%
    0.73%
    66
  • 2025/02/05
    -1
    0
    0
    -1
    6.15%
    0.49%
    59
  • 2025/02/04
    -4
    0
    0
    -4
    6.16%
    0.73%
    67
  • 2025/02/03
    -11
    0
    0
    -11
    6.16%
    0.49%
    156
  • 2025/01/22
    -10
    0
    0
    -10
    6.19%
    0.00%
    97
  • 2025/01/21
    0
    0
    0
    0
    6.21%
    0.00%
    19
  • 2025/01/20
    -2
    0
    0
    -2
    6.21%
    1.74%
    390
  • 2025/01/17
    32
    0
    -1
    31
    6.21%
    1.52%
    489
  • 2025/01/16
    0
    0
    0
    0
    6.15%
    0.25%
    5
  • 2025/01/15
    0
    0
    0
    0
    6.15%
    1.25%
    4
  • 2025/01/14
    -1
    0
    0
    -1
    6.15%
    0.76%
    8
  • 2025/01/13
    -2
    0
    0
    -2
    6.15%
    0.25%
    7
  • 2025/01/10
    3
    0
    0
    3
    6.15%
    1.00%
    19
  • 2025/01/09
    0
    0
    0
    0
    6.15%
    0.50%
    11
  • 2025/01/08
    -1
    0
    0
    -1
    6.16%
    0.25%
    11
  • 2025/01/07
    0
    0
    0
    0
    6.16%
    1.23%
    7
  • 2025/01/06
    19
    0
    0
    19
    6.16%
    0.50%
    122
  • 2025/01/03
    2
    0
    0
    2
    6.13%
    0.00%
    9
  • 2025/01/02
    2
    0
    0
    2
    6.12%
    0.50%
    84
  • 2024/12/31
    0
    0
    0
    0
    6.12%
    0.50%
    6
  • 2024/12/30
    0
    0
    0
    0
    6.12%
    1.00%
    68
  • 2024/12/27
    0
    0
    0
    0
    6.12%
    0.50%
    7
  • 2024/12/26
    5
    0
    0
    5
    6.12%
    0.25%
    22
  • 2024/12/25
    1
    0
    0
    1
    6.11%
    0.25%
    10
  • 2024/12/24
    0
    0
    0
    0
    6.12%
    1.02%
    11
  • 2024/12/23
    6
    0
    0
    6
    6.12%
    1.99%
    43
  • 2024/12/20
    -1
    0
    0
    -1
    6.11%
    0.50%
    11
  • 2024/12/19
    6
    0
    0
    6
    6.16%
    0.99%
    48
  • 2024/12/18
    -14
    0
    1
    -13
    6.15%
    1.51%
    246
  • 2024/12/17
    1
    0
    0
    1
    6.17%
    0.00%
    23
  • 2024/12/16
    -11
    0
    0
    -11
    6.17%
    1.00%
    40
  • 2024/12/13
    0
    0
    0
    0
    6.19%
    0.00%
    7
  • 2024/12/12
    0
    0
    0
    0
    6.19%
    0.50%
    5
  • 2024/12/11
    0
    0
    0
    0
    6.19%
    0.50%
    5
  • 2024/12/10
    0
    0
    0
    0
    6.21%
    0.00%
    12
  • 2024/12/09
    1
    0
    0
    1
    6.23%
    0.00%
    31
  • 2024/12/06
    1
    0
    0
    1
    6.23%
    0.25%
    6
  • 2024/12/05
    -1
    0
    0
    -1
    6.23%
    1.26%
    46
  • 2024/12/04
    3
    0
    0
    3
    6.23%
    1.49%
    22
  • 2024/12/03
    1
    0
    0
    1
    6.23%
    0.50%
    13
  • 2024/12/02
    1
    0
    0
    1
    6.22%
    0.50%
    6
  • 2024/11/29
    0
    0
    0
    0
    6.22%
    0.00%
    6
  • 2024/11/28
    -9
    0
    0
    -9
    6.22%
    0.50%
    23
  • 2024/11/27
    -1
    0
    0
    -1
    6.24%
    0.25%
    10
  • 2024/11/26
    0
    0
    0
    0
    6.24%
    1.26%
    8
  • 2024/11/25
    1
    0
    0
    1
    6.24%
    0.75%
    12
  • 2024/11/22
    0
    0
    0
    0
    6.24%
    0.25%
    28
  • 2024/11/21
    -1
    0
    0
    -1
    6.24%
    1.01%
    73
  • 2024/11/20
    0
    0
    0
    0
    6.25%
    0.25%
    37
  • 2024/11/19
    0
    0
    0
    0
    6.24%
    1.24%
    5
  • 2024/11/18
    -2
    0
    0
    -2
    6.27%
    0.00%
    2
  • 2024/11/15
    -8
    0
    0
    -8
    6.28%
    0.50%
    13
  • 2024/11/14
    -1
    0
    0
    -1
    6.29%
    0.50%
    6
  • 2024/11/13
    -1
    0
    0
    -1
    6.30%
    0.25%
    34
  • 2024/11/12
    1
    0
    0
    1
    6.33%
    0.00%
    23
  • 2024/11/11
    -1
    0
    0
    -1
    6.33%
    0.25%
    30
  • 2024/11/08
    -7
    0
    0
    -7
    6.33%
    0.00%
    23
  • 2024/11/07
    -1
    0
    0
    -1
    6.34%
    0.25%
    14
  • 2024/11/06
    -1
    0
    0
    -1
    6.35%
    0.75%
    6
  • 2024/11/05
    -7
    0
    1
    -6
    6.35%
    0.50%
    21
  • 2024/11/04
    -3
    0
    0
    -3
    6.33%
    1.72%
    14
  • 2024/11/01
    -10
    0
    0
    -10
    6.34%
    2.01%
    21
  • 2024/10/30
    -3
    0
    0
    -3
    6.36%
    1.24%
    16
  • 2024/10/29
    -7
    0
    0
    -7
    6.37%
    0.75%
    74
  • 2024/10/28
    -10
    0
    0
    -10
    6.38%
    0.50%
    41
  • 2024/10/25
    -8
    0
    0
    -8
    6.41%
    0.00%
    11
  • 2024/10/24
    -3
    0
    0
    -3
    6.42%
    0.00%
    7
  • 2024/10/23
    -11
    0
    0
    -11
    6.43%
    0.25%
    39
  • 2024/10/22
    -8
    0
    0
    -8
    6.45%
    0.25%
    25
  • 2024/10/21
    14
    0
    0
    14
    6.47%
    0.50%
    56
  • 2024/10/18
    -5
    0
    0
    -5
    6.44%
    0.50%
    29
  • 2024/10/17
    -7
    0
    0
    -7
    6.45%
    0.00%
    16
  • 2024/10/16
    -2
    0
    0
    -2
    6.46%
    0.00%
    114
  • 2024/10/15
    3
    0
    0
    3
    6.47%
    0.25%
    26
  • 2024/10/14
    -3
    0
    0
    -3
    6.47%
    0.00%
    86
  • 2024/10/11
    -5
    0
    0
    -5
    6.55%
    0.00%
    26
  • 2024/10/09
    -8
    0
    0
    -8
    6.56%
    0.99%
    34
  • 2024/10/08
    -6
    0
    0
    -6
    6.57%
    0.98%
    21
  • 2024/10/07
    -6
    0
    0
    -6
    6.59%
    0.49%
    59
  • 2024/10/04
    -22
    0
    0
    -22
    6.60%
    0.73%
    92
  • 2024/10/01
    -1
    0
    0
    -1
    6.64%
    0.24%
    4
  • 2024/09/30
    22
    0
    0
    22
    6.64%
    2.23%
    532
  • 2024/09/27
    -7
    0
    0
    -7
    6.60%
    0.50%
    135
  • 2024/09/26
    -9
    0
    0
    -9
    6.61%
    0.25%
    163
  • 2024/09/25
    0
    0
    0
    0
    6.63%
    0.50%
    144
  • 2024/09/24
    -14
    0
    0
    -14
    6.63%
    0.25%
    44
  • 2024/09/23
    -34
    0
    0
    -34
    6.66%
    0.74%
    327
  • 2024/09/20
    -6
    0
    0
    -6
    6.73%
    0.25%
    29
  • 2024/09/19
    -5
    0
    0
    -5
    6.74%
    0.49%
    47
  • 2024/09/18
    -6
    0
    0
    -6
    6.75%
    0.25%
    41
  • 2024/09/16
    -3
    0
    0
    -3
    6.76%
    0.00%
    35
  • 2024/09/13
    -6
    0
    0
    -6
    6.77%
    0.50%
    115
  • 2024/09/12
    -2
    0
    0
    -2
    6.78%
    0.50%
    74
  • 2024/09/11
    -5
    0
    0
    -5
    6.78%
    1.71%
    47
  • 2024/09/10
    -3
    0
    0
    -3
    6.79%
    0.24%
    17
  • 2024/09/09
    13
    0
    0
    13
    6.80%
    0.00%
    69
  • 2024/09/06
    -2
    0
    0
    -2
    6.77%
    0.24%
    12
  • 2024/09/05
    5
    0
    0
    5
    6.78%
    0.00%
    94
  • 2024/09/04
    -17
    0
    0
    -17
    6.77%
    1.21%
    194
  • 2024/09/03
    -11
    0
    0
    -11
    6.80%
    1.19%
    29
  • 2024/09/02
    -3
    0
    0
    -3
    6.82%
    0.00%
    71
  • 2024/08/30
    -1
    0
    0
    -1
    6.83%
    0.48%
    26
  • 2024/08/29
    -5
    0
    0
    -5
    6.83%
    0.24%
    34
  • 2024/08/28
    6
    0
    0
    6
    6.84%
    0.24%
    21
  • 2024/08/27
    2
    0
    0
    2
    6.83%
    0.96%
    380
  • 2024/08/26
    2
    0
    0
    2
    6.83%
    0.95%
    13
  • 2024/08/23
    -1
    0
    0
    -1
    6.82%
    1.45%
    44
  • 2024/08/22
    0
    0
    0
    0
    6.82%
    0.00%
    3
  • 2024/08/21
    0
    0
    0
    0
    6.82%
    1.20%
    27
  • 2024/08/20
    0
    0
    0
    0
    6.82%
    0.00%
    14
  • 2024/08/19
    0
    0
    0
    0
    6.82%
    0.48%
    45
我的自選股
立即登入瀏覽你的投資組合。登入
櫃觀光餐旅產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。