海灣

3252
20.200.40(2.02%)
收盤 | 2025/07/14 13:30 更新
430成交量
-本益比 (同業平均)
平→漲 (2.02%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    14
    99
    -85
    連2賣 (-245)
  • 投信
    0
    0
    0
    連68平 (0)
  • 自營商
    0
    0
    0
    連68平 (0)
  • 三大法人
    14
    99
    -85
    連2賣 (-245)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/14
    -85
    0
    0
    -85
    3.10%
    2.02%
    430
  • 2025/07/11
    -160
    0
    0
    -160
    3.27%
    0.00%
    230
  • 2025/07/10
    0
    0
    0
    0
    3.59%
    0.25%
    87
  • 2025/07/09
    0
    0
    0
    0
    3.59%
    0.00%
    80
  • 2025/07/08
    10
    0
    0
    10
    3.59%
    0.25%
    78
  • 2025/07/07
    -3
    0
    0
    -3
    3.57%
    1.25%
    5
  • 2025/07/04
    -1
    0
    0
    -1
    3.58%
    0.00%
    17
  • 2025/07/03
    0
    0
    0
    0
    3.58%
    0.25%
    33
  • 2025/07/02
    -121
    0
    0
    -121
    3.58%
    0.25%
    167
  • 2025/07/01
    -122
    0
    0
    -122
    3.82%
    0.00%
    194
  • 2025/06/30
    -2
    0
    0
    -2
    4.06%
    0.00%
    88
  • 2025/06/27
    -5
    0
    0
    -5
    4.06%
    2.84%
    67
  • 2025/06/26
    2
    0
    0
    2
    4.07%
    0.77%
    69
  • 2025/06/25
    1
    0
    0
    1
    4.07%
    2.01%
    27
  • 2025/06/24
    15
    0
    0
    15
    4.07%
    0.25%
    94
  • 2025/06/23
    0
    0
    0
    0
    4.04%
    0.25%
    104
  • 2025/06/20
    -101
    0
    0
    -101
    4.04%
    0.00%
    236
  • 2025/06/19
    -121
    0
    0
    -121
    4.24%
    0.25%
    250
  • 2025/06/18
    -116
    0
    0
    -116
    4.48%
    0.00%
    190
  • 2025/06/17
    -132
    0
    0
    -132
    4.71%
    0.50%
    216
  • 2025/06/16
    -1
    0
    0
    -1
    4.97%
    0.75%
    30
  • 2025/06/13
    -120
    0
    0
    -120
    4.98%
    0.00%
    173
  • 2025/06/12
    -131
    0
    0
    -131
    5.22%
    0.25%
    182
  • 2025/06/11
    -120
    0
    0
    -120
    5.48%
    0.00%
    170
  • 2025/06/10
    -4
    0
    0
    -4
    5.72%
    0.00%
    97
  • 2025/06/09
    0
    0
    0
    0
    5.74%
    0.00%
    87
  • 2025/06/06
    0
    0
    0
    0
    5.74%
    0.25%
    22
  • 2025/06/05
    0
    0
    0
    0
    5.74%
    0.25%
    104
  • 2025/06/04
    -106
    0
    0
    -106
    5.74%
    0.00%
    287
  • 2025/06/03
    -118
    0
    0
    -118
    5.95%
    0.25%
    142
  • 2025/06/02
    1
    0
    0
    1
    6.19%
    0.00%
    82
  • 2025/05/29
    -1
    0
    0
    -1
    6.18%
    0.00%
    36
  • 2025/05/28
    0
    0
    0
    0
    6.19%
    0.25%
    71
  • 2025/05/27
    -1
    0
    0
    -1
    6.23%
    0.00%
    24
  • 2025/05/26
    -1
    0
    0
    -1
    6.23%
    0.00%
    66
  • 2025/05/23
    0
    0
    0
    0
    6.23%
    0.25%
    63
  • 2025/05/22
    0
    0
    0
    0
    6.23%
    0.25%
    3
  • 2025/05/21
    -1
    0
    0
    -1
    6.23%
    0.00%
    118
  • 2025/05/20
    1
    0
    0
    1
    6.23%
    0.25%
    25
  • 2025/05/19
    5
    0
    0
    5
    6.23%
    0.25%
    45
  • 2025/05/16
    3
    0
    0
    3
    6.22%
    0.50%
    79
  • 2025/05/15
    0
    0
    0
    0
    6.21%
    0.00%
    19
  • 2025/05/14
    1
    0
    0
    1
    6.21%
    0.25%
    73
  • 2025/05/13
    0
    0
    0
    0
    6.21%
    0.25%
    14
  • 2025/05/12
    -3
    0
    0
    -3
    6.21%
    1.01%
    5
  • 2025/05/09
    11
    0
    0
    11
    6.23%
    0.76%
    120
  • 2025/05/08
    0
    0
    0
    0
    6.20%
    0.00%
    15
  • 2025/05/07
    0
    0
    0
    0
    6.20%
    1.50%
    21
  • 2025/05/06
    -13
    0
    0
    -13
    6.20%
    0.50%
    48
  • 2025/05/05
    -4
    0
    0
    -4
    6.23%
    1.53%
    240
  • 2025/05/02
    1
    0
    0
    1
    6.24%
    1.29%
    20
  • 2025/04/30
    0
    0
    0
    0
    6.24%
    0.26%
    6
  • 2025/04/29
    1
    0
    0
    1
    6.24%
    0.77%
    3
  • 2025/04/28
    12
    0
    0
    12
    6.24%
    1.55%
    258
  • 2025/04/25
    2
    0
    0
    2
    6.22%
    0.00%
    35
  • 2025/04/24
    -2
    0
    0
    -2
    6.21%
    0.52%
    103
  • 2025/04/23
    0
    0
    0
    0
    6.22%
    0.00%
    63
  • 2025/04/22
    -3
    0
    0
    -3
    6.22%
    0.00%
    60
  • 2025/04/21
    -5
    0
    0
    -5
    6.22%
    0.51%
    30
  • 2025/04/18
    1
    0
    0
    1
    6.23%
    1.52%
    20
  • 2025/04/17
    0
    0
    0
    0
    6.23%
    0.76%
    14
  • 2025/04/16
    0
    0
    0
    0
    6.23%
    0.00%
    7
  • 2025/04/15
    17
    0
    0
    17
    6.23%
    0.51%
    76
  • 2025/04/14
    11
    0
    0
    11
    6.20%
    2.09%
    164
  • 2025/04/11
    2
    0
    0
    2
    6.17%
    1.03%
    23
  • 2025/04/10
    4
    0
    0
    4
    6.17%
    9.63%
    234
  • 2025/04/09
    -2
    0
    0
    -2
    6.16%
    4.34%
    108
  • 2025/04/08
    0
    0
    0
    0
    6.17%
    2.79%
    1
  • 2025/04/07
    0
    0
    0
    0
    6.17%
    9.80%
    208
  • 2025/04/02
    0
    0
    0
    0
    6.17%
    1.02%
    1
  • 2025/04/01
    -1
    0
    0
    -1
    6.17%
    2.34%
    13
  • 2025/03/31
    -16
    0
    0
    -16
    6.17%
    1.53%
    46
  • 2025/03/28
    2
    0
    0
    2
    6.20%
    1.76%
    58
  • 2025/03/27
    -1
    0
    0
    -1
    6.27%
    0.00%
    2
  • 2025/03/26
    10
    0
    0
    10
    6.28%
    0.51%
    184
  • 2025/03/25
    0
    0
    0
    0
    6.26%
    1.00%
    144
  • 2025/03/24
    9
    0
    0
    9
    6.24%
    0.25%
    83
  • 2025/03/21
    5
    0
    0
    5
    6.22%
    0.76%
    52
  • 2025/03/20
    -6
    0
    0
    -6
    6.21%
    0.50%
    33
  • 2025/03/19
    0
    0
    0
    0
    6.22%
    0.25%
    152
  • 2025/03/18
    0
    0
    0
    0
    6.22%
    0.00%
    6
  • 2025/03/17
    0
    0
    0
    0
    6.22%
    1.24%
    69
  • 2025/03/14
    0
    0
    0
    0
    6.22%
    0.75%
    5
  • 2025/03/13
    -3
    0
    0
    -3
    6.22%
    0.75%
    94
  • 2025/03/12
    -1
    0
    0
    -1
    6.23%
    1.26%
    5
  • 2025/03/11
    2
    0
    0
    2
    6.23%
    0.75%
    114
  • 2025/03/10
    -7
    0
    0
    -7
    6.23%
    0.25%
    43
  • 2025/03/07
    -1
    0
    0
    -1
    6.24%
    0.99%
    37
  • 2025/03/06
    -4
    0
    0
    -4
    6.24%
    0.00%
    35
  • 2025/03/05
    14
    0
    0
    14
    6.25%
    0.50%
    276
  • 2025/03/04
    -4
    0
    0
    -4
    6.22%
    0.74%
    56
  • 2025/03/03
    -2
    0
    0
    -2
    6.23%
    0.50%
    94
  • 2025/02/27
    0
    0
    0
    0
    6.23%
    0.98%
    32
  • 2025/02/26
    38
    0
    0
    38
    6.23%
    0.74%
    79
  • 2025/02/25
    -1
    0
    0
    -1
    6.16%
    0.49%
    2
  • 2025/02/24
    0
    0
    0
    0
    6.16%
    0.25%
    140
  • 2025/02/21
    -1
    0
    0
    -1
    6.16%
    0.00%
    29
  • 2025/02/20
    -1
    0
    0
    -1
    6.16%
    0.74%
    102
  • 2025/02/19
    -1
    0
    0
    -1
    6.16%
    0.00%
    39
  • 2025/02/18
    -1
    0
    0
    -1
    6.16%
    0.25%
    64
  • 2025/02/17
    -1
    0
    0
    -1
    6.17%
    0.75%
    78
  • 2025/02/14
    1
    0
    0
    1
    6.16%
    0.25%
    13
  • 2025/02/13
    0
    0
    0
    0
    6.16%
    0.50%
    85
  • 2025/02/12
    2
    0
    0
    2
    6.16%
    2.93%
    96
  • 2025/02/11
    0
    0
    0
    0
    6.15%
    0.49%
    49
  • 2025/02/10
    -1
    0
    0
    -1
    6.15%
    0.49%
    98
  • 2025/02/07
    -1
    0
    0
    -1
    6.16%
    0.73%
    52
  • 2025/02/06
    2
    0
    0
    2
    6.16%
    0.73%
    66
  • 2025/02/05
    -1
    0
    0
    -1
    6.15%
    0.49%
    59
  • 2025/02/04
    -4
    0
    0
    -4
    6.16%
    0.73%
    67
  • 2025/02/03
    -11
    0
    0
    -11
    6.16%
    0.49%
    156
  • 2025/01/22
    -10
    0
    0
    -10
    6.19%
    0.00%
    97
  • 2025/01/21
    0
    0
    0
    0
    6.21%
    0.00%
    19
  • 2025/01/20
    -2
    0
    0
    -2
    6.21%
    1.74%
    390
  • 2025/01/17
    32
    0
    -1
    31
    6.21%
    1.52%
    489
  • 2025/01/16
    0
    0
    0
    0
    6.15%
    0.25%
    5
  • 2025/01/15
    0
    0
    0
    0
    6.15%
    1.25%
    4
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,095.00
    5.000.45%
    25,732
  • 鴻海
    2317.TW
    160.50
    1.000.62%
    18,554
  • 元大台灣50
    0050.TW
    49.33
    0.290.58%
    62,232
  • 群益台灣精選高息
    00919.TW
    21.49
    0.010.05%
    50,775
  • 元大高股息
    0056.TW
    35.03
    0.170.48%
    61,268
櫃觀光餐旅產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。