海灣

3252

櫃觀光

17.851.10(5.80%)

收盤 | 2021/10/20 13:30 更新

1,971成交量

-本益比 (同業平均)

漲→跌 (5.80%)

連漲連跌

法人買賣變化

資料時間：2021/10/20

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
104
121
-17
連2賣 (-19)
投信
0
0
0
連62平 (0)
自營商
0
0
0
連3平 (0)
三大法人
104
121
-17
連2賣 (-19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/20
-17
0
0
-17
7.49%
5.80%
1,971
2021/10/19
-2
0
0
-2
7.52%
9.86%
689
2021/10/18
4
0
0
4
7.52%
4.70%
399
2021/10/15
18
0
1
19
7.52%
3.43%
999
2021/10/14
0
0
0
0
7.48%
2.04%
42
2021/10/13
1
0
0
1
7.48%
1.15%
85
2021/10/12
-1
0
6
5
7.48%
1.70%
73
2021/10/08
0
0
0
0
7.48%
1.40%
25
2021/10/07
3
0
0
3
7.48%
2.58%
61
2021/10/06
0
0
0
0
7.47%
1.41%
9
2021/10/05
21
0
-2
19
7.47%
0.57%
244
2021/10/04
-13
0
0
-13
7.43%
5.07%
272
2021/10/01
1
0
0
1
7.46%
4.01%
44
2021/09/30
1
0
0
1
7.46%
1.13%
35
2021/09/29
0
0
0
0
7.45%
0.56%
38
2021/09/28
-1
0
0
-1
7.45%
0.28%
11
2021/09/27
0
0
0
0
7.45%
1.72%
5
2021/09/24
3
0
0
3
7.45%
1.46%
512
2021/09/23
2
0
2
4
7.45%
1.72%
126
2021/09/22
-1
0
0
-1
7.44%
0.29%
265
2021/09/17
5
0
0
5
7.45%
0.29%
190
2021/09/16
-1
0
0
-1
7.44%
3.56%
141
2021/09/15
0
0
0
0
7.44%
0.90%
54
2021/09/14
1
0
0
1
7.44%
1.76%
125
2021/09/13
-10
0
0
-10
7.44%
1.19%
111
2021/09/10
0
0
0
0
7.46%
0.00%
119
2021/09/09
0
0
0
0
7.46%
0.00%
63
2021/09/08
0
0
0
0
7.45%
1.75%
34
2021/09/07
0
0
0
0
7.45%
0.29%
7
2021/09/06
-4
0
0
-4
7.45%
3.92%
135
2021/09/03
-2
0
0
-2
7.46%
1.42%
122
2021/09/02
7
0
0
7
7.47%
1.15%
78
2021/09/01
-2
0
0
-2
7.45%
5.78%
127
2021/08/31
-2
0
0
-2
7.46%
0.30%
70
2021/08/30
0
0
0
0
7.46%
1.85%
17
2021/08/27
0
0
0
0
7.46%
0.93%
54
2021/08/26
-2
0
0
-2
7.46%
2.56%
37
2021/08/25
0
0
0
0
7.46%
0.64%
42
2021/08/24
1
0
0
1
7.46%
0.65%
20
2021/08/23
4
0
0
4
7.46%
1.31%
24
2021/08/20
0
0
0
0
7.45%
1.29%
60
2021/08/19
0
0
0
0
7.45%
1.28%
39
2021/08/18
-1
0
0
-1
7.45%
2.29%
36
2021/08/17
0
0
0
0
7.46%
1.32%
75
2021/08/16
0
0
0
0
7.46%
0.66%
40
2021/08/13
-14
0
0
-14
7.46%
5.59%
176
2021/08/12
-15
0
0
-15
7.46%
0.31%
108
2021/08/11
3
0
0
3
7.49%
4.15%
137
2021/08/10
-3
0
0
-3
7.48%
2.32%
68
2021/08/09
0
0
0
0
7.49%
0.29%
33
2021/08/06
2
0
0
2
7.49%
0.86%
52
2021/08/05
-3
0
0
-3
7.48%
1.17%
115
2021/08/04
1
0
0
1
7.49%
0.58%
35
2021/08/03
0
0
0
0
7.49%
0.86%
61
2021/08/02
0
0
0
0
7.49%
1.16%
137
2021/07/30
15
0
0
15
7.49%
0.29%
159
2021/07/29
2
0
0
2
7.46%
0.29%
36
2021/07/28
-8
0
0
-8
7.45%
3.37%
50
2021/07/27
3
0
0
3
7.47%
1.11%
45
2021/07/26
-1
0
0
-1
7.46%
0.83%
51
2021/07/23
-6
0
-1
-7
7.46%
0.55%
58
2021/07/22
0
0
0
0
7.48%
0.28%
32
2021/07/21
0
0
0
0
7.48%
1.37%
38
2021/07/20
1
0
0
1
7.48%
0.27%
190
2021/07/19
-6
0
0
-6
7.47%
1.10%
118
2021/07/16
0
0
0
0
7.49%
0.55%
29
2021/07/15
0
0
0
0
7.49%
0.55%
48
2021/07/14
0
0
0
0
7.49%
1.36%
67
2021/07/13
2
0
1
3
7.49%
3.42%
79
2021/07/12
-8
0
0
-8
7.48%
0.78%
119
2021/07/09
-1
0
0
-1
7.50%
2.13%
105
2021/07/08
-4
0
0
-4
7.50%
0.54%
96
2021/07/07
2
0
0
2
7.51%
2.19%
236
2021/07/06
-1
0
0
-1
7.50%
0.82%
50
2021/07/05
-9
0
0
-9
7.51%
1.08%
71
2021/07/02
0
0
0
0
7.52%
0.27%
42
2021/07/01
0
0
0
0
7.52%
0.27%
81
2021/06/30
0
0
0
0
7.52%
0.27%
35
2021/06/29
0
0
0
0
7.52%
1.59%
55
2021/06/28
0
0
0
0
7.52%
0.80%
30
2021/06/25
-1
0
0
-1
7.52%
0.81%
53
2021/06/24
1
0
0
1
7.53%
0.82%
71
2021/06/23
-2
0
0
-2
7.52%
0.54%
68
2021/06/22
8
0
0
8
7.53%
2.21%
176
2021/06/21
33
0
-2
31
7.51%
5.54%
199
2021/06/18
1
0
0
1
7.45%
1.48%
29
2021/06/17
1
0
0
1
7.43%
0.60%
40
2021/06/16
-16
0
0
-16
7.43%
1.47%
74
2021/06/15
0
0
0
0
7.46%
0.59%
42
2021/06/11
1
0
0
1
7.46%
0.59%
24
2021/06/10
1
0
0
1
7.46%
1.16%
72
2021/06/09
1
0
0
1
7.46%
0.29%
31
2021/06/08
0
0
0
0
7.46%
0.86%
25
2021/06/07
0
0
0
0
7.46%
0.58%
9
2021/06/04
3
0
0
3
7.46%
1.77%
18
2021/06/03
1
0
0
1
7.45%
0.29%
52
2021/06/02
-4
0
0
-4
7.45%
0.29%
44
2021/06/01
0
0
0
0
7.46%
0.58%
12
2021/05/31
0
0
0
0
7.46%
0.58%
21
2021/05/28
0
0
0
0
7.46%
0.58%
34
2021/05/27
0
0
0
0
7.46%
0.00%
28
2021/05/26
0
0
0
0
7.46%
0.29%
60
2021/05/25
0
0
0
0
7.46%
0.00%
11
2021/05/24
0
0
1
1
7.47%
0.29%
27
2021/05/21
0
0
0
0
7.47%
0.00%
0
2021/05/20
-5
0
0
-5
7.47%
1.72%
66
2021/05/19
-1
0
0
-1
7.48%
0.87%
23
2021/05/18
-3
0
0
-3
7.48%
3.90%
43
2021/05/17
-5
0
0
-5
7.49%
1.77%
79
2021/05/14
1
0
0
1
7.50%
2.87%
50
2021/05/13
-5
0
0
-5
7.50%
0.85%
63
2021/05/12
-1
0
0
-1
7.51%
0.57%
63
2021/05/11
5
0
0
5
7.51%
4.37%
87
2021/05/10
2
0
0
2
7.50%
3.10%
37
2021/05/07
15
0
1
16
7.50%
1.11%
61
2021/05/06
3
0
0
3
7.47%
0.84%
45
2021/05/05
1
0
0
1
7.46%
0.56%
33
2021/05/04
2
0
0
2
7.46%
2.98%
131
2021/05/03
0
0
0
0
7.45%
1.86%
51
2021/04/29
6
0
0
6
7.44%
0.27%
22
2021/04/28
0
0
0
0
7.43%
1.83%
53
2021/04/27
-1
0
0
-1
7.43%
0.52%
165
2021/04/26
0
0
0
0
7.43%
1.86%
51
2021/04/23
1
0
0
1
7.43%
0.53%
37
2021/04/22
2
0
0
2
7.42%
2.85%
143
2021/04/21
0
0
0
0
7.42%
0.52%
93

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

杭特
3297.TWO
18.55
1.155.84%
4,531
哲固
3434.TWO
19.35
1.759.94%
1,322
其陽
3564.TWO
33.50
1.002.90%
1,559
雙邦
6506.TWO
22.25
1.154.91%
4,561
信音
6126.TWO
28.20
0.501.81%
10,764

櫃觀光產業漲跌排行

亞都
5703.TWO
24.45
0.602.52%
1
力麗店
5364.TWO
19.15
0.452.41%
3
晶悅
2718.TWO
28.00
0.401.45%
3
富驛-KY
2724.TWO
6.80
0.050.74%
34
五福
2745.TWO
22.25
0.150.68%
3

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。