海灣

3252

櫃觀光

18.700.15(0.80%)

收盤 | 2023/03/24 14:30 更新

202成交量

19.89 (37.36)本益比 (同業平均)

連2跌 (1.58%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
32
-29
連5買→賣 (-29)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連4平 (0)
三大法人
3
32
-29
連3買→賣 (-29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
-29
0
0
-29
8.10%
0.80%
202
2023/03/23
7
0
0
7
8.16%
0.79%
394
2023/03/22
9
0
0
9
8.14%
1.60%
433
2023/03/21
51
0
0
51
8.12%
1.91%
287
2023/03/20
8
0
-11
-3
8.02%
0.82%
121
2023/03/17
39
0
-31
8
8.00%
4.00%
249
2023/03/16
-17
0
-44
-61
7.92%
3.85%
377
2023/03/15
-32
0
-32
-64
7.95%
0.82%
169
2023/03/14
-44
0
-41
-85
8.02%
2.91%
310
2023/03/13
55
0
-98
-43
8.10%
2.33%
305
2023/03/10
-117
0
-47
-164
7.97%
3.25%
885
2023/03/09
-111
0
0
-111
8.20%
2.44%
409
2023/03/08
1
0
0
1
8.42%
1.20%
245
2023/03/07
157
0
0
157
8.44%
1.97%
604
2023/03/06
223
0
0
223
8.12%
2.78%
367
2023/03/03
-8
0
0
-8
7.68%
0.50%
260
2023/03/02
36
0
0
36
7.69%
1.53%
510
2023/03/01
-4
0
0
-4
7.62%
3.69%
426
2023/02/24
-25
0
0
-25
7.63%
2.63%
896
2023/02/23
-331
0
-86
-417
7.68%
1.95%
3,876
2023/02/22
-15
0
0
-15
8.33%
3.80%
2,269
2023/02/21
2
0
0
2
8.34%
0.75%
216
2023/02/20
-115
0
0
-115
8.33%
1.24%
670
2023/02/17
24
0
0
24
8.56%
2.03%
1,035
2023/02/16
256
0
-76
180
8.52%
3.13%
866
2023/02/15
57
0
0
57
8.01%
1.06%
841
2023/02/14
53
0
0
53
7.89%
2.71%
264
2023/02/13
1
0
0
1
7.79%
1.07%
144
2023/02/10
-46
0
0
-46
7.78%
1.06%
285
2023/02/09
-13
0
0
-13
7.88%
0.00%
176
2023/02/08
-31
0
0
-31
7.90%
0.79%
134
2023/02/07
-83
0
0
-83
7.96%
1.04%
339
2023/02/06
210
0
0
210
8.13%
2.67%
624
2023/02/03
-112
0
0
-112
7.71%
0.53%
440
2023/02/02
-11
0
0
-11
7.94%
0.00%
128
2023/02/01
13
0
0
13
7.98%
1.62%
270
2023/01/31
1
0
0
1
7.95%
0.00%
208
2023/01/30
7
0
0
7
7.95%
3.14%
494
2023/01/17
31
0
0
31
7.91%
4.09%
389
2023/01/16
-5
0
0
-5
7.85%
0.54%
115
2023/01/13
-9
0
0
-9
7.86%
0.54%
122
2023/01/12
41
0
0
41
7.88%
0.81%
295
2023/01/11
21
0
0
21
7.80%
5.13%
457
2023/01/10
-26
0
10
-16
7.76%
0.26%
532
2023/01/09
15
0
0
15
7.80%
1.01%
233
2023/01/06
-26
0
15
-11
7.78%
2.71%
322
2023/01/05
-15
0
132
117
7.82%
0.00%
827
2023/01/04
-21
0
206
185
7.85%
2.78%
676
2023/01/03
49
0
235
284
7.89%
0.25%
570
2022/12/30
4
0
0
4
7.79%
1.25%
658
2022/12/29
-266
0
0
-266
7.78%
0.99%
1,304
2022/12/28
281
0
0
281
8.30%
4.68%
3,894
2022/12/27
-77
0
0
-77
7.74%
1.05%
1,291
2022/12/26
4
0
0
4
7.88%
2.70%
1,138
2022/12/23
-2
0
0
-2
7.87%
1.33%
149
2022/12/22
-19
0
0
-19
7.87%
1.62%
269
2022/12/21
43
0
0
43
7.91%
2.78%
426
2022/12/20
2
0
0
2
7.82%
1.37%
427
2022/12/19
-33
0
0
-33
7.82%
0.54%
249
2022/12/16
-101
0
0
-101
7.89%
6.38%
1,239
2022/12/15
78
0
-4
74
8.08%
9.80%
2,427
2022/12/14
2
0
0
2
7.93%
0.85%
104
2022/12/13
-4
0
0
-4
7.92%
0.28%
113
2022/12/12
-38
0
0
-38
7.93%
2.47%
164
2022/12/09
-6
0
0
-6
8.01%
0.00%
371
2022/12/08
21
0
0
21
8.03%
2.25%
153
2022/12/07
-8
0
0
-8
7.99%
1.39%
245
2022/12/06
-35
0
0
-35
8.00%
3.22%
386
2022/12/05
22
0
0
22
8.07%
1.84%
272
2022/12/02
-25
0
0
-25
8.03%
1.30%
280
2022/12/01
-173
0
0
-173
8.08%
0.77%
1,582
2022/11/30
93
0
0
93
8.41%
9.92%
1,222
2022/11/29
56
0
0
56
8.21%
3.22%
643
2022/11/28
61
0
0
61
8.09%
1.79%
381
2022/11/25
-9
0
0
-9
7.97%
0.30%
57
2022/11/24
-13
0
0
-13
7.99%
0.59%
196
2022/11/23
3
0
0
3
8.02%
0.00%
103
2022/11/22
-16
0
0
-16
8.01%
0.00%
133
2022/11/21
-4
0
0
-4
8.05%
0.29%
273
2022/11/18
-293
0
0
-293
8.05%
0.29%
1,254
2022/11/17
31
0
0
31
8.63%
1.79%
151
2022/11/16
-8
0
0
-8
8.56%
2.05%
103
2022/11/15
17
0
0
17
8.58%
0.00%
87
2022/11/14
133
0
0
133
8.54%
2.09%
205
2022/11/11
23
0
0
23
8.28%
0.30%
172
2022/11/10
-9
0
0
-9
8.23%
1.47%
87
2022/11/09
71
0
0
71
8.25%
0.89%
205
2022/11/08
32
0
0
32
8.10%
0.60%
195
2022/11/07
12
0
3
15
8.04%
0.30%
179
2022/11/04
-36
0
0
-36
8.02%
1.52%
256
2022/11/03
20
0
0
20
8.09%
0.90%
77
2022/11/02
-13
0
0
-13
8.05%
0.60%
104
2022/11/01
91
0
0
91
8.08%
2.16%
246
2022/10/31
51
0
0
51
7.90%
1.57%
119
2022/10/28
-105
0
0
-105
7.80%
3.33%
231
2022/10/27
99
0
1
100
8.01%
2.48%
183
2022/10/26
-16
0
0
-16
7.81%
0.31%
192
2022/10/25
35
0
0
35
7.83%
2.13%
253
2022/10/24
-19
0
0
-19
7.76%
0.30%
262
2022/10/21
-199
0
0
-199
7.79%
0.30%
1,372
2022/10/20
-93
0
0
-93
8.18%
3.79%
446
2022/10/19
23
0
0
23
8.37%
0.29%
298
2022/10/18
-39
0
0
-39
8.32%
1.44%
267
2022/10/17
108
0
0
108
8.41%
2.53%
529
2022/10/14
-77
0
0
-77
8.19%
1.71%
830
2022/10/13
123
0
0
123
8.34%
9.79%
1,596
2022/10/12
-183
0
0
-183
8.10%
4.67%
1,547
2022/10/11
-416
0
0
-416
8.46%
3.10%
6,109
2022/10/07
59
0
0
59
9.29%
9.95%
1,196
2022/10/06
31
0
0
31
9.17%
2.96%
195
2022/10/05
-31
0
0
-31
9.11%
3.39%
204
2022/10/04
14
0
0
14
9.17%
1.05%
190
2022/10/03
15
0
0
15
9.15%
0.80%
203
2022/09/30
-28
0
0
-28
9.12%
1.34%
626
2022/09/29
48
0
0
48
9.17%
2.76%
191
2022/09/28
-93
0
0
-93
9.08%
9.05%
249
2022/09/27
29
0
0
29
9.26%
2.58%
429
2022/09/26
-55
0
0
-55
9.20%
6.73%
440

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光產業漲跌排行

雅茗-KY
2726.TWO
28.80
2.609.92%
252
洛碁
8077.TWO
41.50
1.604.01%
14
富驛-KY
2724.TWO
15.45
0.503.34%
1
晶悅
2718.TWO
47.00
1.352.96%
32
揚秦
2755.TWO
146.00
4.002.82%
87

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。