海灣

3252

櫃觀光餐旅

20.100.45(2.19%)

收盤 | 2024/04/16 14:30 更新

115成交量

2055.00 (151.83)本益比 (同業平均)

連2跌 (3.37%)

連漲連跌

法人買賣變化

資料時間：2024/04/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
5
5
賣→買 (5)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連3平 (0)
三大法人
10
5
5
賣→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/16
5
0
0
5
6.96%
2.19%
115
2024/04/15
-9
0
0
-9
6.95%
1.20%
56
2024/04/12
2
0
0
2
6.97%
0.00%
137
2024/04/11
-18
0
1
-17
6.97%
1.71%
552
2024/04/10
1
0
0
1
7.00%
0.00%
60
2024/04/09
9
0
6
15
7.00%
0.73%
100
2024/04/08
-2
0
0
-2
6.98%
0.00%
38
2024/04/03
0
0
0
0
6.99%
0.24%
46
2024/04/02
2
0
0
2
6.99%
0.48%
58
2024/04/01
7
0
0
7
6.98%
0.24%
61
2024/03/29
-18
0
-96
-114
6.97%
1.20%
139
2024/03/28
22
0
0
22
7.01%
0.48%
215
2024/03/27
2
0
0
2
6.97%
0.96%
48
2024/03/26
0
0
0
0
6.96%
0.48%
45
2024/03/25
-9
0
0
-9
6.96%
0.24%
63
2024/03/22
2
0
0
2
6.98%
0.48%
38
2024/03/21
44
0
0
44
6.98%
2.46%
172
2024/03/20
14
0
0
14
6.89%
0.50%
2,164
2024/03/19
-3
0
0
-3
6.86%
0.00%
56
2024/03/18
-10
0
0
-10
6.87%
1.00%
92
2024/03/15
-18
0
0
-18
6.89%
1.48%
150
2024/03/14
15
0
0
15
6.92%
1.75%
159
2024/03/13
-16
0
-1
-17
6.89%
0.99%
2,112
2024/03/12
6
0
0
6
6.93%
0.25%
153
2024/03/11
-10
0
0
-10
6.91%
0.50%
216
2024/03/08
-11
0
-14
-25
6.93%
0.99%
139
2024/03/07
-15
0
0
-15
6.96%
1.46%
97
2024/03/06
11
0
0
11
6.99%
0.24%
88
2024/03/05
0
0
0
0
6.97%
0.00%
112
2024/03/04
8
0
0
8
6.97%
0.72%
160
2024/03/01
-2
0
12
10
6.95%
0.73%
97
2024/02/29
-1
0
0
-1
6.95%
0.24%
90
2024/02/27
-10
0
0
-10
6.96%
0.96%
71
2024/02/26
11
0
0
11
6.98%
0.73%
296
2024/02/23
-11
0
0
-11
6.95%
0.48%
121
2024/02/22
-10
0
0
-10
6.98%
0.95%
77
2024/02/21
8
0
0
8
7.00%
0.24%
68
2024/02/20
25
0
0
25
6.98%
0.72%
195
2024/02/19
39
0
0
39
6.93%
1.72%
117
2024/02/16
9
0
0
9
6.88%
0.00%
108
2024/02/15
8
0
0
8
6.86%
2.86%
84
2024/02/05
-8
0
0
-8
6.84%
0.72%
38
2024/02/02
-7
0
0
-7
6.86%
0.95%
95
2024/02/01
-26
0
0
-26
6.87%
1.45%
135
2024/01/31
-8
0
0
-8
6.92%
0.95%
127
2024/01/30
6
0
0
6
6.94%
0.95%
72
2024/01/29
13
0
0
13
6.92%
1.44%
234
2024/01/26
-7
0
0
-7
6.90%
1.21%
145
2024/01/25
-11
0
0
-11
6.91%
1.44%
121
2024/01/24
25
0
0
25
6.93%
0.24%
85
2024/01/23
35
0
0
35
6.88%
1.96%
451
2024/01/22
26
0
0
26
6.81%
1.74%
359
2024/01/19
26
0
0
26
6.77%
0.74%
231
2024/01/18
-8
0
0
-8
6.72%
0.25%
235
2024/01/17
-7
0
0
-7
6.73%
0.25%
288
2024/01/16
-36
0
0
-36
6.75%
1.94%
126
2024/01/15
1
0
0
1
6.82%
3.50%
305
2024/01/12
-1
0
0
-1
6.81%
0.94%
134
2024/01/11
0
0
0
0
6.82%
0.71%
89
2024/01/10
-15
0
0
-15
6.82%
0.94%
77
2024/01/09
-27
0
0
-27
6.83%
1.16%
92
2024/01/08
27
0
0
27
6.89%
1.42%
172
2024/01/05
16
0
0
16
6.83%
0.47%
170
2024/01/04
-13
0
0
-13
6.80%
0.00%
142
2024/01/03
-38
0
0
-38
6.83%
0.24%
231
2024/01/02
2
0
0
2
6.91%
0.70%
104
2023/12/29
-61
0
0
-61
6.94%
1.43%
888
2023/12/28
-15
0
0
-15
7.06%
0.24%
95
2023/12/27
-1
0
0
-1
7.09%
0.47%
57
2023/12/26
-4
0
0
-4
7.09%
1.20%
23
2023/12/25
-6
0
0
-6
7.10%
0.24%
27
2023/12/22
-5
0
0
-5
7.11%
0.71%
81
2023/12/21
-5
0
0
-5
7.12%
0.94%
20
2023/12/20
5
0
0
5
7.14%
1.91%
146
2023/12/19
-22
0
0
-22
7.13%
0.95%
75
2023/12/18
4
0
0
4
7.17%
0.71%
90
2023/12/15
0
0
0
0
7.17%
0.00%
52
2023/12/14
-19
0
0
-19
7.17%
0.23%
147
2023/12/13
-2
0
0
-2
7.20%
0.00%
66
2023/12/12
-23
0
0
-23
7.21%
0.24%
60
2023/12/11
-12
0
1
-11
7.25%
0.00%
147
2023/12/08
-29
0
0
-29
7.28%
0.47%
63
2023/12/07
-16
0
0
-16
7.33%
0.70%
204
2023/12/06
27
0
0
27
7.37%
1.18%
199
2023/12/05
-29
0
0
-29
7.31%
0.93%
129
2023/12/04
-1
0
0
-1
7.37%
0.46%
75
2023/12/01
-6
0
0
-6
7.37%
0.00%
126
2023/11/30
29
0
0
29
7.38%
0.70%
173
2023/11/29
10
0
0
10
7.33%
0.70%
140
2023/11/28
39
0
0
39
7.31%
1.65%
144
2023/11/27
10
0
0
10
7.23%
3.20%
303
2023/11/24
-37
0
0
-37
7.21%
4.78%
472
2023/11/23
57
0
-1
56
7.29%
1.10%
859
2023/11/22
-193
0
1
-192
7.17%
0.22%
1,370
2023/11/21
15
0
0
15
7.54%
0.00%
502
2023/11/20
24
0
-1
23
7.51%
4.80%
2,234
2023/11/17
35
0
0
35
7.46%
9.86%
2,514
2023/11/16
34
0
1
35
7.39%
5.06%
628
2023/11/15
29
0
-62
-33
7.33%
0.48%
286
2023/11/14
-15
0
0
-15
7.27%
0.48%
49
2023/11/13
-6
0
0
-6
7.30%
0.24%
55
2023/11/10
-29
0
-1
-30
7.31%
0.48%
310
2023/11/09
-9
0
0
-9
7.37%
2.12%
81
2023/11/08
-30
0
0
-30
7.39%
1.39%
151
2023/11/07
-41
0
1
-40
7.45%
0.00%
968
2023/11/06
60
0
0
60
7.53%
2.13%
976
2023/11/03
3
0
0
3
7.41%
0.24%
79
2023/11/02
11
0
0
11
7.40%
0.48%
196
2023/11/01
24
0
0
24
7.38%
1.94%
232
2023/10/31
-13
0
0
-13
7.33%
0.96%
47
2023/10/30
0
0
0
0
7.36%
0.71%
120
2023/10/27
54
0
0
54
7.36%
1.45%
138
2023/10/26
45
0
0
45
7.25%
0.73%
138
2023/10/25
10
0
0
10
7.16%
0.00%
81
2023/10/24
20
0
0
20
7.14%
0.74%
109
2023/10/23
65
0
0
65
7.10%
2.77%
253
2023/10/20
-13
0
0
-13
6.97%
1.24%
194
2023/10/19
-6
0
0
-6
7.01%
0.00%
47
2023/10/18
-13
0
0
-13
7.02%
1.47%
66
2023/10/17
-3
0
0
-3
7.05%
0.97%
53

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

洛碁
8077.TWO
78.70
7.109.92%
144
天蔥
2740.TWO
36.50
1.103.11%
3
宏易
4530.TWO
7.27
0.182.54%
26
藝舍-KY
2724.TWO
30.00
0.250.84%
380
五福
2745.TWO
92.10
0.400.44%
854

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。