海灣

3252

19.800.00(0.00%)

收盤 | 2025/12/17 13:30 更新

10成交量

-本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2平→賣 (-1)
投信
0
0
0
連68平 (0)
自營商
0
0
0
連18平 (0)
三大法人
0
1
-1
連2平→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/17
-1
0
0
-1
2.20%
0.00%
10
2025/12/16
0
0
0
0
2.20%
0.00%
1
2025/12/15
0
0
0
0
2.20%
0.25%
38
2025/12/12
8
0
0
8
2.20%
0.25%
44
2025/12/11
3
0
0
3
2.18%
1.27%
31
2025/12/10
-1
0
0
-1
2.18%
0.51%
7
2025/12/09
7
0
0
7
2.18%
0.77%
22
2025/12/08
-1
0
0
-1
2.17%
1.04%
13
2025/12/05
-1
0
0
-1
2.17%
0.79%
10
2025/12/04
-1
0
0
-1
2.17%
1.30%
41
2025/12/03
-2
0
0
-2
2.17%
0.52%
98
2025/12/02
0
0
0
0
2.18%
0.26%
95
2025/12/01
-2
0
0
-2
2.18%
0.00%
90
2025/11/28
0
0
0
0
2.18%
0.79%
1
2025/11/27
-7
0
0
-7
2.18%
0.26%
100
2025/11/26
-1
0
0
-1
2.19%
0.26%
67
2025/11/25
-4
0
0
-4
2.20%
4.11%
46
2025/11/24
0
0
0
0
2.20%
0.55%
3
2025/11/21
1
0
0
1
2.20%
2.16%
5
2025/11/20
-4
0
0
-4
2.20%
0.54%
27
2025/11/19
0
0
2
2
2.21%
1.58%
20
2025/11/18
-2
0
0
-2
2.21%
0.79%
68
2025/11/17
-1
0
0
-1
2.21%
0.52%
66
2025/11/14
-3
0
0
-3
2.22%
0.52%
71
2025/11/13
-1
0
0
-1
2.22%
0.52%
45
2025/11/12
-1
0
0
-1
2.22%
0.00%
13
2025/11/11
-8
0
0
-8
2.23%
1.29%
83
2025/11/10
0
0
0
0
2.23%
0.78%
35
2025/11/07
-2
0
0
-2
2.23%
1.03%
42
2025/11/06
0
0
0
0
2.23%
0.00%
39
2025/11/05
-3
0
0
-3
2.23%
0.26%
41
2025/11/04
-3
0
0
-3
2.24%
0.26%
48
2025/11/03
0
0
0
0
2.24%
0.78%
42
2025/10/31
-1
0
0
-1
2.24%
1.05%
53
2025/10/30
-1
0
0
-1
2.25%
0.00%
46
2025/10/29
0
0
0
0
2.25%
1.30%
41
2025/10/28
-2
0
0
-2
2.25%
0.78%
68
2025/10/27
0
0
0
0
2.25%
1.29%
43
2025/10/23
-1
0
0
-1
2.25%
0.00%
51
2025/10/22
-3
0
0
-3
2.25%
0.26%
47
2025/10/21
0
0
0
0
2.26%
0.00%
40
2025/10/20
-13
0
0
-13
2.26%
0.00%
84
2025/10/17
-11
0
0
-11
2.28%
1.27%
31
2025/10/16
-3
0
-1
-4
2.31%
1.29%
73
2025/10/15
-10
0
0
-10
2.31%
1.27%
64
2025/10/14
-8
0
0
-8
2.33%
1.25%
54
2025/10/13
0
0
0
0
2.35%
1.01%
53
2025/10/09
-2
0
0
-2
2.35%
0.25%
107
2025/10/08
-1
0
0
-1
2.35%
1.00%
95
2025/10/07
1
0
0
1
2.35%
0.25%
25
2025/10/03
0
0
0
0
2.35%
0.25%
41
2025/10/02
0
0
0
0
2.35%
0.25%
25
2025/10/01
0
0
0
0
2.35%
0.50%
59
2025/09/30
0
0
0
0
2.35%
0.75%
57
2025/09/26
0
0
0
0
2.35%
1.49%
57
2025/09/25
-1
0
0
-1
2.35%
0.25%
16
2025/09/24
0
0
0
0
2.35%
0.50%
62
2025/09/23
-2
0
0
-2
2.35%
0.25%
89
2025/09/22
0
0
0
0
2.36%
0.50%
202
2025/09/19
-1
0
0
-1
2.36%
0.75%
47
2025/09/18
0
0
0
0
2.36%
0.25%
14
2025/09/17
0
0
0
0
2.36%
0.75%
20
2025/09/16
-2
0
0
-2
2.36%
0.00%
221
2025/09/15
0
0
0
0
2.36%
0.00%
114
2025/09/12
-1
0
0
-1
2.36%
0.25%
88
2025/09/11
2
0
0
2
2.37%
1.48%
77
2025/09/10
0
0
0
0
2.36%
1.75%
21
2025/09/09
-1
0
0
-1
2.36%
0.75%
37
2025/09/08
8
0
0
8
2.36%
0.74%
138
2025/09/05
0
0
0
0
2.35%
0.00%
139
2025/09/04
-1
0
0
-1
2.35%
1.00%
103
2025/09/03
3
0
0
3
2.35%
1.26%
84
2025/09/02
0
0
0
0
2.34%
0.25%
75
2025/09/01
5
0
0
5
2.34%
0.00%
87
2025/08/29
-2
0
0
-2
2.33%
0.00%
48
2025/08/28
0
0
0
0
2.34%
0.50%
188
2025/08/27
-1
0
0
-1
2.34%
0.76%
182
2025/08/26
0
0
0
0
2.34%
0.25%
191
2025/08/25
0
0
0
0
2.34%
0.25%
57
2025/08/22
-1
0
0
-1
2.34%
0.00%
64
2025/08/21
3
0
0
3
2.34%
0.25%
31
2025/08/20
-1
0
0
-1
2.34%
0.00%
14
2025/08/19
0
0
0
0
2.34%
0.51%
50
2025/08/18
3
0
0
3
2.34%
0.25%
70
2025/08/15
-4
0
0
-4
2.33%
0.25%
23
2025/08/14
1
0
0
1
2.34%
0.25%
29
2025/08/13
0
0
0
0
2.34%
0.00%
19
2025/08/12
7
0
0
7
2.34%
0.25%
59
2025/08/11
0
0
0
0
2.32%
0.25%
8
2025/08/08
0
0
0
0
2.32%
0.25%
53
2025/08/07
16
0
0
16
2.32%
0.25%
57
2025/08/06
1
0
0
1
2.29%
0.25%
3
2025/08/05
31
0
0
31
2.29%
0.25%
86
2025/08/04
-90
0
0
-90
2.23%
1.27%
141
2025/08/01
-1
0
0
-1
2.41%
0.25%
10
2025/07/31
-101
0
0
-101
2.41%
0.51%
128
2025/07/30
-1
0
0
-1
2.61%
0.00%
14
2025/07/29
0
0
0
0
2.61%
0.50%
6
2025/07/28
1
0
0
1
2.61%
0.00%
22
2025/07/25
-3
0
0
-3
2.61%
0.25%
50
2025/07/24
-132
0
0
-132
2.62%
0.50%
292
2025/07/23
-120
0
0
-120
2.88%
0.00%
369
2025/07/22
0
0
0
0
3.12%
0.25%
2
2025/07/21
-1
0
0
-1
3.12%
0.75%
193
2025/07/18
-2
0
0
-2
3.12%
0.25%
73
2025/07/17
-3
0
0
-3
3.12%
0.00%
60
2025/07/16
8
0
0
8
3.13%
0.50%
96
2025/07/15
2
0
0
2
3.11%
0.50%
99
2025/07/14
-85
0
0
-85
3.10%
2.02%
430
2025/07/11
-160
0
0
-160
3.27%
0.00%
230
2025/07/10
0
0
0
0
3.59%
0.25%
87
2025/07/09
0
0
0
0
3.59%
0.00%
80
2025/07/08
10
0
0
10
3.59%
0.25%
78
2025/07/07
-3
0
0
-3
3.57%
1.25%
5
2025/07/04
-1
0
0
-1
3.58%
0.00%
17
2025/07/03
0
0
0
0
3.58%
0.25%
33
2025/07/02
-121
0
0
-121
3.58%
0.25%
167
2025/07/01
-122
0
0
-122
3.82%
0.00%
194
2025/06/30
-2
0
0
-2
4.06%
0.00%
88
2025/06/27
-5
0
0
-5
4.06%
2.84%
67
2025/06/26
2
0
0
2
4.07%
0.77%
69
2025/06/25
1
0
0
1
4.07%
2.01%
27
2025/06/24
15
0
0
15
4.07%
0.25%
94
2025/06/23
0
0
0
0
4.04%
0.25%
104
2025/06/20
-101
0
0
-101
4.04%
0.00%
236
2025/06/19
-121
0
0
-121
4.24%
0.25%
250
2025/06/18
-116
0
0
-116
4.48%
0.00%
190

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
5.000.35%
30,505
鴻海
2317.TW
216.50
1.500.69%
41,132
華邦電
2344.TW
73.90
3.304.67%
452,586
元大台灣50
0050.TW
61.90
0.300.56%
89,599
台新新光金
2887.TW
21.25
1.205.99%
638,033

櫃觀光餐旅產業漲跌排行

御嵿
3522.TWO
17.95
0.955.59%
498
五福
2745.TWO
105.50
2.502.43%
86
築間
7723.TWO
31.80
0.451.44%
22
亞洲藏壽司
2754.TWO
84.70
1.101.32%
28
揚秦
2755.TWO
122.50
1.501.24%
8

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。