昱捷

3232
櫃電子通路
26.100.35(1.32%)
收盤 | 2024/11/14 13:30 更新
48成交量
176.33 (59.69)本益比 (同業平均)
連3跌 (3.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3
    23
    -20
    買→賣 (-20)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    連68平 (0)
  • 三大法人
    3
    23
    -20
    買→賣 (-20)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/14
    -20
    0
    0
    -20
    8.17%
    1.32%
    48
  • 2024/11/13
    1
    0
    0
    1
    8.21%
    0.56%
    56
  • 2024/11/12
    -19
    0
    0
    -19
    8.21%
    1.48%
    86
  • 2024/11/11
    33
    0
    0
    33
    8.25%
    0.00%
    151
  • 2024/11/08
    5
    0
    0
    5
    8.17%
    0.00%
    130
  • 2024/11/07
    -19
    0
    0
    -19
    8.16%
    0.37%
    84
  • 2024/11/06
    -30
    0
    0
    -30
    8.20%
    0.18%
    109
  • 2024/11/05
    -44
    0
    0
    -44
    8.26%
    0.37%
    120
  • 2024/11/04
    -37
    0
    0
    -37
    8.36%
    0.19%
    167
  • 2024/11/01
    -39
    0
    0
    -39
    8.44%
    1.50%
    209
  • 2024/10/30
    -84
    0
    0
    -84
    8.52%
    1.92%
    376
  • 2024/10/29
    -124
    0
    0
    -124
    8.70%
    4.74%
    369
  • 2024/10/28
    -80
    0
    0
    -80
    8.97%
    0.72%
    206
  • 2024/10/25
    -57
    0
    0
    -57
    9.01%
    1.10%
    200
  • 2024/10/24
    -78
    0
    0
    -78
    9.22%
    1.44%
    246
  • 2024/10/23
    -17
    0
    0
    -17
    9.39%
    0.18%
    104
  • 2024/10/22
    -42
    0
    0
    -42
    9.43%
    0.54%
    135
  • 2024/10/21
    -58
    0
    0
    -58
    9.52%
    1.06%
    253
  • 2024/10/18
    -20
    0
    0
    -20
    9.64%
    2.59%
    217
  • 2024/10/17
    -36
    0
    0
    -36
    9.68%
    0.86%
    763
  • 2024/10/16
    71
    0
    0
    71
    9.76%
    9.16%
    2,439
  • 2024/10/15
    4
    0
    0
    4
    9.61%
    0.37%
    66
  • 2024/10/14
    1
    0
    0
    1
    9.60%
    0.94%
    27
  • 2024/10/11
    -10
    0
    0
    -10
    9.60%
    0.75%
    59
  • 2024/10/09
    -1
    0
    0
    -1
    9.62%
    0.37%
    31
  • 2024/10/08
    1
    0
    0
    1
    9.62%
    1.10%
    94
  • 2024/10/07
    12
    0
    0
    12
    9.57%
    0.18%
    103
  • 2024/10/04
    -3
    0
    0
    -3
    9.55%
    0.18%
    35
  • 2024/10/01
    20
    0
    0
    20
    9.55%
    2.63%
    158
  • 2024/09/30
    -4
    0
    0
    -4
    9.51%
    0.93%
    59
  • 2024/09/27
    4
    0
    0
    4
    9.52%
    0.56%
    27
  • 2024/09/26
    4
    0
    0
    4
    9.51%
    0.56%
    62
  • 2024/09/25
    12
    0
    0
    12
    9.50%
    0.56%
    83
  • 2024/09/24
    -5
    0
    0
    -5
    9.48%
    0.00%
    35
  • 2024/09/23
    -3
    0
    0
    -3
    9.49%
    0.56%
    30
  • 2024/09/20
    -14
    0
    0
    -14
    9.49%
    0.56%
    59
  • 2024/09/19
    25
    0
    0
    25
    9.52%
    0.75%
    94
  • 2024/09/18
    -1
    0
    0
    -1
    9.47%
    0.74%
    72
  • 2024/09/16
    -1
    0
    0
    -1
    9.47%
    0.19%
    48
  • 2024/09/13
    0
    0
    0
    0
    9.47%
    0.56%
    11
  • 2024/09/12
    4
    0
    0
    4
    9.47%
    1.52%
    17
  • 2024/09/11
    1
    0
    0
    1
    9.47%
    0.19%
    36
  • 2024/09/10
    -12
    0
    0
    -12
    9.46%
    1.31%
    64
  • 2024/09/09
    16
    0
    0
    16
    9.49%
    0.93%
    41
  • 2024/09/06
    -8
    0
    0
    -8
    9.46%
    0.19%
    29
  • 2024/09/05
    -6
    0
    0
    -6
    9.47%
    0.00%
    113
  • 2024/09/04
    30
    0
    0
    30
    9.49%
    4.95%
    175
  • 2024/09/03
    -15
    0
    0
    -15
    9.42%
    0.53%
    49
  • 2024/09/02
    -9
    0
    0
    -9
    9.45%
    0.35%
    28
  • 2024/08/30
    -5
    0
    0
    -5
    9.47%
    1.05%
    43
  • 2024/08/29
    2
    0
    0
    2
    9.48%
    1.24%
    27
  • 2024/08/28
    -2
    0
    0
    -2
    9.48%
    0.18%
    43
  • 2024/08/27
    1
    0
    0
    1
    9.48%
    0.18%
    55
  • 2024/08/26
    -1
    0
    0
    -1
    9.48%
    0.53%
    85
  • 2024/08/23
    18
    0
    0
    18
    9.48%
    1.40%
    215
  • 2024/08/22
    18
    0
    0
    18
    9.46%
    0.71%
    277
  • 2024/08/21
    -2
    0
    0
    -2
    9.43%
    0.17%
    55
  • 2024/08/20
    -11
    0
    0
    -11
    9.44%
    0.34%
    64
  • 2024/08/19
    -4
    0
    0
    -4
    9.48%
    0.51%
    91
  • 2024/08/16
    25
    0
    0
    25
    9.49%
    1.39%
    179
  • 2024/08/15
    10
    0
    0
    10
    9.43%
    3.04%
    343
  • 2024/08/14
    -34
    0
    0
    -34
    9.41%
    6.65%
    2,579
  • 2024/08/13
    29
    0
    0
    29
    9.48%
    9.88%
    675
  • 2024/08/12
    10
    0
    0
    10
    9.42%
    0.60%
    41
  • 2024/08/09
    12
    0
    0
    12
    9.41%
    0.60%
    50
  • 2024/08/08
    5
    0
    0
    5
    9.39%
    0.00%
    25
  • 2024/08/07
    3
    0
    0
    3
    9.43%
    3.95%
    63
  • 2024/08/06
    2
    0
    0
    2
    9.61%
    0.63%
    76
  • 2024/08/05
    -51
    0
    -3
    -54
    9.62%
    8.43%
    287
  • 2024/08/02
    -5
    0
    0
    -5
    9.73%
    0.76%
    47
  • 2024/08/01
    15
    0
    0
    15
    9.78%
    0.96%
    38
  • 2024/07/31
    14
    0
    0
    14
    9.85%
    0.00%
    23
  • 2024/07/30
    7
    0
    0
    7
    9.82%
    0.38%
    76
  • 2024/07/29
    -20
    0
    0
    -20
    10.04%
    1.32%
    50
  • 2024/07/26
    -18
    0
    0
    -18
    10.08%
    0.38%
    87
  • 2024/07/23
    -16
    0
    0
    -16
    10.12%
    1.34%
    70
  • 2024/07/22
    -40
    0
    0
    -40
    10.16%
    4.40%
    415
  • 2024/07/19
    -62
    0
    0
    -62
    10.24%
    2.15%
    139
  • 2024/07/18
    -24
    0
    0
    -24
    10.37%
    1.07%
    101
  • 2024/07/17
    -4
    0
    0
    -4
    10.43%
    1.08%
    123
  • 2024/07/16
    -6
    0
    0
    -6
    10.43%
    0.18%
    33
  • 2024/07/15
    -8
    0
    0
    -8
    10.45%
    0.89%
    69
  • 2024/07/12
    2
    0
    0
    2
    10.46%
    0.00%
    57
  • 2024/07/11
    -2
    0
    0
    -2
    10.46%
    0.18%
    70
  • 2024/07/10
    -9
    0
    0
    -9
    10.46%
    0.53%
    63
  • 2024/07/09
    -24
    0
    0
    -24
    10.48%
    1.56%
    91
  • 2024/07/08
    -19
    0
    0
    -19
    10.54%
    0.17%
    266
  • 2024/07/05
    -2
    0
    0
    -2
    10.58%
    1.95%
    412
  • 2024/07/04
    5
    0
    0
    5
    10.58%
    1.26%
    135
  • 2024/07/03
    13
    0
    0
    13
    10.57%
    0.72%
    119
  • 2024/07/02
    -14
    0
    0
    -14
    10.54%
    0.90%
    83
  • 2024/07/01
    -11
    0
    0
    -11
    10.60%
    0.71%
    103
  • 2024/06/28
    -1
    0
    0
    -1
    10.62%
    0.18%
    83
  • 2024/06/27
    -44
    0
    0
    -44
    10.62%
    1.05%
    150
  • 2024/06/26
    -6
    0
    0
    -6
    10.72%
    0.00%
    318
  • 2024/06/25
    -99
    0
    0
    -99
    10.73%
    0.89%
    660
  • 2024/06/24
    -30
    0
    0
    -30
    10.94%
    3.30%
    294
  • 2024/06/21
    -9
    0
    0
    -9
    11.01%
    0.37%
    70
  • 2024/06/20
    -1
    0
    0
    -1
    11.03%
    0.74%
    57
  • 2024/06/19
    -13
    0
    0
    -13
    11.03%
    0.18%
    72
  • 2024/06/18
    -3
    0
    0
    -3
    11.06%
    1.99%
    350
  • 2024/06/17
    0
    0
    0
    0
    11.06%
    0.55%
    31
  • 2024/06/14
    0
    0
    0
    0
    11.06%
    0.55%
    38
  • 2024/06/13
    10
    0
    0
    10
    11.06%
    2.50%
    452
  • 2024/06/12
    -6
    0
    0
    -6
    11.04%
    0.18%
    55
  • 2024/06/11
    -20
    0
    0
    -20
    11.06%
    1.24%
    58
  • 2024/06/07
    16
    0
    0
    16
    11.10%
    1.07%
    44
  • 2024/06/06
    9
    0
    0
    9
    11.06%
    0.36%
    118
  • 2024/06/05
    -5
    0
    0
    -5
    11.04%
    1.23%
    76
  • 2024/06/04
    12
    0
    0
    12
    11.06%
    0.70%
    52
  • 2024/06/03
    -15
    0
    0
    -15
    11.03%
    0.70%
    40
  • 2024/05/31
    -31
    0
    0
    -31
    11.06%
    0.70%
    139
  • 2024/05/30
    -22
    0
    0
    -22
    11.13%
    0.17%
    76
  • 2024/05/29
    72
    0
    0
    72
    11.17%
    0.17%
    347
  • 2024/05/28
    68
    0
    0
    68
    10.65%
    2.69%
    249
  • 2024/05/27
    5
    0
    0
    5
    10.50%
    0.36%
    126
  • 2024/05/24
    20
    0
    3
    23
    10.49%
    0.18%
    104
  • 2024/05/23
    -75
    0
    0
    -75
    10.45%
    1.42%
    201
  • 2024/05/22
    -7
    0
    0
    -7
    10.61%
    0.18%
    95
  • 2024/05/21
    28
    0
    0
    28
    10.63%
    0.00%
    96
  • 2024/05/20
    178
    0
    0
    178
    10.57%
    2.26%
    589
  • 2024/05/17
    2
    0
    0
    2
    10.19%
    0.70%
    38
  • 2024/05/16
    19
    0
    0
    19
    10.18%
    0.88%
    88
  • 2024/05/15
    -23
    0
    0
    -23
    10.14%
    0.70%
    132
我的自選股
立即登入瀏覽你的投資組合。登入
櫃電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。