昱捷

3232

櫃電子通路

28.501.35(4.97%)

收盤 | 2025/04/25 13:30 更新

146成交量

84.84 (30.27)本益比 (同業平均)

連2漲 (1.50%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
40
9
31
連5賣→買 (31)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連80平 (0)
三大法人
40
9
31
連5賣→買 (31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
31
0
0
31
7.94%
4.97%
146
2025/04/24
-9
0
0
-9
7.88%
0.37%
32
2025/04/23
-3
0
0
-3
7.90%
1.12%
15
2025/04/22
-8
0
0
-8
7.90%
0.93%
40
2025/04/21
-3
0
0
-3
7.92%
3.40%
76
2025/04/18
-7
0
0
-7
7.93%
0.36%
41
2025/04/17
23
0
0
23
7.94%
0.00%
96
2025/04/16
-4
0
0
-4
7.89%
0.36%
72
2025/04/15
10
0
0
10
7.92%
4.52%
76
2025/04/14
-55
0
0
-55
7.89%
1.92%
169
2025/04/11
30
0
0
30
8.01%
7.42%
294
2025/04/10
-4
0
0
-4
7.95%
9.98%
71
2025/04/09
-44
0
0
-44
7.96%
5.97%
632
2025/04/08
27
0
0
27
8.05%
9.81%
543
2025/04/07
0
0
0
0
7.99%
9.88%
5
2025/04/02
-12
0
0
-12
7.99%
0.69%
48
2025/04/01
19
0
0
19
8.02%
1.75%
148
2025/03/31
-19
0
0
-19
7.98%
2.39%
528
2025/03/28
2
0
0
2
8.02%
2.34%
168
2025/03/27
-52
0
0
-52
8.01%
0.00%
191
2025/03/26
30
0
0
30
8.13%
2.74%
346
2025/03/25
-9
0
0
-9
8.06%
1.69%
317
2025/03/24
-21
0
0
-21
8.08%
2.95%
593
2025/03/21
77
0
0
77
8.13%
3.97%
1,227
2025/03/20
21
0
0
21
7.96%
1.65%
93
2025/03/19
1
0
0
1
7.92%
0.18%
10
2025/03/18
14
0
0
14
7.91%
0.00%
32
2025/03/17
1
0
0
1
7.88%
0.74%
57
2025/03/14
1
0
0
1
7.88%
0.19%
3
2025/03/13
7
0
0
7
7.88%
0.19%
25
2025/03/12
-7
0
0
-7
7.86%
1.31%
62
2025/03/11
2
0
0
2
7.88%
1.11%
23
2025/03/10
-3
0
0
-3
7.88%
0.56%
14
2025/03/07
2
0
0
2
7.88%
0.74%
11
2025/03/06
1
0
0
1
7.88%
2.86%
94
2025/03/05
2
0
0
2
7.88%
0.00%
68
2025/03/04
-4
0
0
-4
7.87%
0.38%
30
2025/03/03
-10
0
0
-10
7.88%
0.19%
43
2025/02/27
-19
0
0
-19
7.90%
1.87%
54
2025/02/26
8
0
0
8
7.94%
0.37%
69
2025/02/25
-29
0
0
-29
7.92%
1.48%
69
2025/02/24
23
0
0
23
7.99%
0.00%
62
2025/02/21
-9
0
0
-9
7.94%
0.18%
28
2025/02/20
-6
0
0
-6
7.96%
0.55%
29
2025/02/19
-18
0
0
-18
7.97%
1.11%
80
2025/02/18
-9
0
0
-9
8.01%
0.75%
24
2025/02/17
-1
0
0
-1
8.03%
0.00%
70
2025/02/14
-1
0
0
-1
8.03%
0.74%
64
2025/02/13
-10
0
0
-10
8.03%
0.00%
52
2025/02/12
-18
0
0
-18
8.05%
0.56%
97
2025/02/11
13
0
0
13
8.09%
1.13%
92
2025/02/10
-4
0
0
-4
8.06%
0.57%
73
2025/02/07
-23
0
0
-23
8.07%
3.30%
133
2025/02/06
12
0
0
12
8.12%
0.37%
71
2025/02/05
-10
0
0
-10
8.10%
0.00%
168
2025/02/04
68
0
0
68
8.12%
6.46%
267
2025/02/03
-2
0
0
-2
7.97%
0.20%
40
2025/01/22
8
0
0
8
7.98%
0.20%
55
2025/01/21
34
0
0
34
7.96%
0.00%
122
2025/01/20
20
0
0
20
7.89%
0.20%
62
2025/01/17
-9
0
0
-9
7.84%
0.20%
53
2025/01/16
-6
0
0
-6
7.86%
0.20%
68
2025/01/15
-30
0
0
-30
7.88%
0.39%
182
2025/01/14
-56
0
0
-56
7.94%
6.28%
402
2025/01/13
15
0
0
15
8.06%
6.22%
233
2025/01/10
1
0
0
1
8.03%
0.22%
71
2025/01/09
3
0
0
3
8.03%
0.22%
76
2025/01/08
3
0
0
3
8.02%
0.44%
31
2025/01/07
0
0
0
0
8.01%
0.88%
58
2025/01/06
-2
0
0
-2
8.01%
1.11%
16
2025/01/03
-2
0
0
-2
8.02%
0.88%
47
2025/01/02
5
0
0
5
8.02%
0.00%
32
2024/12/31
-21
0
0
-21
8.01%
1.30%
84
2024/12/30
-2
0
0
-2
8.06%
0.22%
21
2024/12/27
-5
0
0
-5
8.06%
0.00%
26
2024/12/26
4
0
0
4
8.07%
0.86%
52
2024/12/25
-5
0
0
-5
8.06%
0.43%
33
2024/12/24
-1
0
0
-1
8.07%
1.69%
56
2024/12/23
17
0
0
17
8.07%
1.29%
59
2024/12/20
1
0
0
1
8.04%
1.75%
24
2024/12/19
-9
0
0
-9
8.04%
0.65%
44
2024/12/18
7
0
0
7
8.06%
0.66%
37
2024/12/17
1
0
0
1
8.04%
1.33%
9
2024/12/16
0
0
0
0
8.04%
1.53%
59
2024/12/13
4
0
0
4
8.04%
2.34%
136
2024/12/12
-12
0
0
-12
8.03%
1.05%
50
2024/12/11
-3
0
0
-3
8.06%
1.45%
60
2024/12/10
-2
0
0
-2
8.06%
0.62%
54
2024/12/09
-8
0
0
-8
8.07%
0.41%
20
2024/12/06
-2
0
0
-2
8.08%
0.61%
36
2024/12/05
-1
0
0
-1
8.09%
1.80%
149
2024/12/04
-1
0
0
-1
8.09%
1.84%
32
2024/12/03
10
0
0
10
8.09%
0.20%
78
2024/12/02
-3
0
0
-3
8.07%
1.21%
40
2024/11/29
-6
0
0
-6
8.08%
1.00%
94
2024/11/28
-3
0
0
-3
8.09%
2.34%
116
2024/11/27
-20
0
0
-20
8.10%
1.54%
218
2024/11/26
14
0
0
14
8.14%
0.00%
35
2024/11/25
-2
0
0
-2
8.11%
0.19%
60
2024/11/22
4
0
0
4
8.11%
0.19%
56
2024/11/21
3
0
0
3
8.10%
0.38%
74
2024/11/20
-15
0
0
-15
8.10%
0.57%
107
2024/11/19
3
0
0
3
8.13%
0.76%
94
2024/11/18
-28
0
0
-28
8.12%
0.38%
122
2024/11/15
-8
0
0
-8
8.15%
0.57%
65
2024/11/14
-20
0
0
-20
8.17%
1.32%
48
2024/11/13
1
0
0
1
8.21%
0.56%
56
2024/11/12
-19
0
0
-19
8.21%
1.48%
86
2024/11/11
33
0
0
33
8.25%
0.00%
151
2024/11/08
5
0
0
5
8.17%
0.00%
130
2024/11/07
-19
0
0
-19
8.16%
0.37%
84
2024/11/06
-30
0
0
-30
8.20%
0.18%
109
2024/11/05
-44
0
0
-44
8.26%
0.37%
120
2024/11/04
-37
0
0
-37
8.36%
0.19%
167
2024/11/01
-39
0
0
-39
8.44%
1.50%
209
2024/10/30
-84
0
0
-84
8.52%
1.92%
376
2024/10/29
-124
0
0
-124
8.70%
4.74%
369
2024/10/28
-80
0
0
-80
8.97%
0.72%
206

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子通路產業漲跌排行

亞矽
6113.TWO
28.15
2.559.96%
5,232
茂綸
6227.TWO
92.30
5.706.58%
9,551
昱捷
3232.TWO
28.50
1.354.97%
146
元山
6275.TWO
40.00
1.503.90%
302
光菱
8032.TWO
42.85
1.353.25%
218

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。