原相

3227
櫃半導體
213.01.00(0.47%)
收盤 | 2024/11/26 14:30 更新
3,897成交量
20.82 (108.00)本益比 (同業平均)
漲→跌 (0.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,472
    2,091
    -619
    連5賣 (-2,087)
  • 投信
    190
    2
    188
    連5買 (760)
  • 自營商
    116
    93
    23
    連2買 (94)
  • 三大法人
    1,778
    2,186
    -408
    買→賣 (-408)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/26
    -619
    188
    23
    -408
    32.84%
    0.47%
    3,897
  • 2024/11/25
    -140
    170
    71
    102
    33.25%
    3.63%
    3,494
  • 2024/11/22
    -223
    1
    -80
    -302
    33.25%
    0.96%
    2,084
  • 2024/11/21
    -374
    184
    126
    -64
    33.35%
    2.71%
    2,543
  • 2024/11/20
    -731
    217
    -4
    -518
    33.63%
    0.25%
    2,875
  • 2024/11/19
    57
    -152
    -31
    -126
    34.17%
    1.75%
    1,592
  • 2024/11/18
    -11
    -65
    -84
    -160
    34.21%
    0.50%
    3,312
  • 2024/11/15
    3,475
    -3,161
    -1,148
    -834
    34.20%
    3.83%
    9,437
  • 2024/11/14
    2,549
    -2,237
    -64
    249
    31.90%
    7.52%
    6,716
  • 2024/11/13
    0
    -39
    -145
    -184
    30.24%
    0.00%
    1,680
  • 2024/11/12
    473
    289
    -345
    417
    30.25%
    3.21%
    3,124
  • 2024/11/11
    -133
    300
    80
    247
    29.93%
    0.00%
    3,602
  • 2024/11/08
    -3,605
    -248
    -352
    -4,205
    30.01%
    9.85%
    10,632
  • 2024/11/07
    -847
    191
    293
    -363
    32.23%
    6.37%
    5,824
  • 2024/11/06
    161
    -77
    115
    199
    32.72%
    2.74%
    1,811
  • 2024/11/05
    -373
    179
    -63
    -257
    32.64%
    2.07%
    1,810
  • 2024/11/04
    -326
    -86
    -226
    -638
    32.88%
    0.82%
    2,514
  • 2024/11/01
    -620
    0
    -31
    -651
    33.08%
    0.00%
    2,540
  • 2024/10/30
    -49
    583
    92
    625
    33.44%
    4.72%
    3,126
  • 2024/10/29
    983
    -789
    -96
    98
    33.47%
    4.12%
    3,572
  • 2024/10/28
    242
    34
    -62
    214
    32.79%
    2.80%
    1,687
  • 2024/10/25
    386
    95
    -119
    362
    32.70%
    1.42%
    1,339
  • 2024/10/24
    -62
    -253
    -197
    -512
    32.46%
    3.14%
    2,592
  • 2024/10/23
    343
    -1
    -147
    195
    32.60%
    0.20%
    2,214
  • 2024/10/22
    -526
    -9
    67
    -468
    32.31%
    0.59%
    3,461
  • 2024/10/21
    187
    47
    163
    397
    32.70%
    2.63%
    2,820
  • 2024/10/18
    204
    27
    -16
    216
    32.46%
    1.00%
    2,338
  • 2024/10/17
    357
    12
    -59
    309
    32.42%
    0.20%
    3,048
  • 2024/10/16
    776
    17
    -512
    281
    32.16%
    3.49%
    7,814
  • 2024/10/15
    588
    -1
    84
    671
    31.63%
    2.27%
    3,753
  • 2024/10/14
    -304
    -102
    156
    -250
    31.24%
    2.76%
    5,446
  • 2024/10/11
    -174
    80
    -6
    -100
    31.48%
    3.23%
    7,783
  • 2024/10/09
    196
    67
    49
    312
    31.64%
    6.05%
    8,386
  • 2024/10/08
    1,147
    -37
    -831
    278
    31.48%
    6.94%
    8,911
  • 2024/10/07
    693
    30
    40
    763
    31.01%
    2.30%
    5,917
  • 2024/10/04
    430
    9
    -55
    385
    30.55%
    4.23%
    4,932
  • 2024/10/01
    -474
    16
    203
    -256
    30.30%
    1.12%
    11,428
  • 2024/09/30
    774
    733
    -214
    1,294
    30.68%
    1.10%
    12,081
  • 2024/09/27
    166
    -4
    667
    828
    30.14%
    1.27%
    7,014
  • 2024/09/26
    -574
    591
    566
    582
    29.96%
    2.04%
    12,619
  • 2024/09/25
    -814
    775
    269
    229
    30.29%
    4.25%
    16,623
  • 2024/09/24
    -18
    665
    424
    1,071
    30.87%
    1.52%
    7,774
  • 2024/09/23
    -1,492
    550
    695
    -246
    30.99%
    1.54%
    9,751
  • 2024/09/20
    -2,191
    4,199
    -408
    1,599
    31.97%
    6.15%
    28,094
  • 2024/09/19
    2,224
    457
    288
    2,969
    33.17%
    9.91%
    13,316
  • 2024/09/18
    1,169
    252
    -350
    1,071
    31.66%
    5.53%
    12,151
  • 2024/09/16
    -354
    180
    115
    -60
    30.87%
    0.84%
    5,970
  • 2024/09/13
    790
    178
    518
    1,485
    31.17%
    6.04%
    14,804
  • 2024/09/12
    -1,504
    284
    -111
    -1,331
    30.84%
    0.00%
    16,198
  • 2024/09/11
    -1,060
    1,125
    -48
    17
    31.76%
    4.68%
    17,887
  • 2024/09/10
    -1,484
    3,600
    33
    2,149
    32.33%
    0.47%
    16,550
  • 2024/09/09
    -826
    128
    288
    -410
    33.11%
    2.41%
    6,517
  • 2024/09/06
    -291
    1,492
    139
    1,340
    33.63%
    2.72%
    8,396
  • 2024/09/05
    -612
    915
    -64
    239
    33.81%
    1.25%
    3,085
  • 2024/09/04
    304
    281
    -71
    514
    34.22%
    2.68%
    4,017
  • 2024/09/03
    -239
    981
    -175
    567
    34.02%
    0.49%
    4,187
  • 2024/09/02
    110
    14
    -9
    115
    34.19%
    0.72%
    1,478
  • 2024/08/30
    -1,210
    12
    32
    -1,166
    34.15%
    2.22%
    5,852
  • 2024/08/29
    1,723
    -275
    -70
    1,378
    34.95%
    0.98%
    4,583
  • 2024/08/28
    -161
    16
    64
    -81
    33.79%
    0.24%
    3,080
  • 2024/08/27
    358
    -1
    66
    424
    33.94%
    0.24%
    3,407
  • 2024/08/26
    796
    0
    -168
    628
    33.71%
    2.83%
    3,996
  • 2024/08/23
    201
    -1
    -113
    87
    33.21%
    0.24%
    3,942
  • 2024/08/22
    1,212
    404
    -47
    1,569
    33.07%
    3.91%
    10,216
  • 2024/08/21
    2,274
    354
    6
    2,634
    32.27%
    2.76%
    8,820
  • 2024/08/20
    -233
    5
    52
    -176
    30.71%
    2.58%
    8,708
  • 2024/08/19
    675
    -4
    -92
    579
    30.85%
    0.26%
    3,597
  • 2024/08/16
    149
    -30
    -14
    105
    30.41%
    0.77%
    8,334
  • 2024/08/15
    2,105
    148
    531
    2,784
    30.43%
    7.40%
    11,067
  • 2024/08/14
    1,855
    -1
    -256
    1,598
    29.18%
    0.27%
    6,489
  • 2024/08/13
    3,863
    131
    217
    4,211
    27.97%
    3.70%
    14,946
  • 2024/08/12
    584
    75
    173
    832
    25.44%
    7.34%
    4,859
  • 2024/08/09
    -295
    0
    62
    -233
    25.16%
    2.51%
    1,706
  • 2024/08/08
    -332
    450
    120
    238
    25.35%
    3.24%
    2,946
  • 2024/08/07
    450
    4
    3
    457
    25.52%
    5.82%
    2,024
  • 2024/08/06
    -229
    7
    -347
    -569
    25.21%
    2.01%
    3,572
  • 2024/08/05
    -444
    9
    -338
    -773
    25.36%
    9.97%
    2,728
  • 2024/08/02
    -155
    10
    -150
    -295
    25.64%
    3.22%
    1,609
  • 2024/08/01
    574
    0
    35
    609
    25.72%
    4.91%
    2,463
  • 2024/07/31
    -166
    0
    -13
    -179
    25.33%
    1.21%
    849
  • 2024/07/30
    61
    -48
    136
    149
    25.44%
    1.54%
    2,378
  • 2024/07/29
    -332
    2
    -225
    -556
    25.39%
    2.99%
    1,747
  • 2024/07/26
    -304
    -30
    49
    -286
    25.56%
    1.47%
    1,208
  • 2024/07/23
    -214
    -50
    14
    -250
    25.74%
    1.16%
    1,116
  • 2024/07/22
    -786
    37
    79
    -670
    25.71%
    1.43%
    2,596
  • 2024/07/19
    -522
    3
    64
    -455
    26.12%
    0.87%
    2,319
  • 2024/07/18
    -132
    23
    -299
    -409
    26.41%
    2.81%
    3,861
  • 2024/07/17
    -610
    15
    -794
    -1,390
    26.41%
    3.26%
    3,433
  • 2024/07/16
    -370
    5
    10
    -355
    26.82%
    2.51%
    3,077
  • 2024/07/15
    -90
    -5
    -277
    -372
    27.06%
    0.28%
    2,461
  • 2024/07/12
    142
    21
    -144
    19
    27.14%
    0.83%
    2,274
  • 2024/07/11
    -5
    15
    -31
    -21
    27.14%
    0.56%
    2,580
  • 2024/07/10
    12
    19
    -52
    -21
    27.06%
    0.28%
    2,373
  • 2024/07/09
    -836
    18
    -335
    -1,153
    27.05%
    0.56%
    5,992
  • 2024/07/08
    -380
    -1
    118
    -263
    27.70%
    1.86%
    5,040
  • 2024/07/05
    2,768
    69
    1,198
    4,035
    27.94%
    8.67%
    12,098
  • 2024/07/04
    -223
    12
    -115
    -326
    26.09%
    0.57%
    2,029
  • 2024/07/03
    44
    22
    465
    531
    26.27%
    2.35%
    4,938
  • 2024/07/02
    -41
    4
    42
    5
    26.24%
    1.19%
    1,265
  • 2024/07/01
    -202
    0
    -106
    -308
    26.26%
    1.18%
    1,822
  • 2024/06/28
    -4
    -1
    -47
    -51
    26.40%
    1.16%
    1,955
  • 2024/06/27
    917
    3
    166
    1,086
    26.45%
    1.47%
    4,814
  • 2024/06/26
    742
    11
    65
    818
    25.85%
    1.19%
    2,415
  • 2024/06/25
    224
    14
    102
    340
    25.41%
    3.72%
    1,778
  • 2024/06/24
    -586
    5
    -93
    -674
    25.28%
    2.12%
    2,124
  • 2024/06/21
    22
    -21
    -244
    -243
    25.65%
    5.44%
    6,102
  • 2024/06/20
    1,413
    26
    542
    1,981
    25.63%
    5.12%
    6,465
  • 2024/06/19
    128
    -11
    -58
    60
    24.69%
    0.00%
    1,237
  • 2024/06/18
    -3
    -20
    -123
    -146
    24.59%
    1.78%
    1,319
  • 2024/06/17
    222
    -1
    12
    232
    24.61%
    0.90%
    2,037
  • 2024/06/14
    213
    16
    -81
    148
    24.97%
    0.89%
    1,168
  • 2024/06/13
    1,099
    20
    120
    1,239
    24.86%
    2.11%
    2,694
  • 2024/06/12
    383
    -5
    -19
    359
    24.12%
    1.22%
    1,175
  • 2024/06/11
    506
    97
    84
    687
    23.86%
    1.87%
    1,414
  • 2024/06/07
    38
    -33
    7
    12
    23.57%
    0.94%
    597
  • 2024/06/06
    -26
    -17
    -121
    -164
    23.58%
    0.93%
    1,080
  • 2024/06/05
    -92
    0
    -47
    -139
    23.66%
    0.93%
    1,314
  • 2024/06/04
    252
    -7
    -93
    152
    23.80%
    1.52%
    1,584
  • 2024/06/03
    118
    0
    -11
    107
    23.66%
    0.61%
    1,551
  • 2024/05/31
    -608
    10
    -576
    -1,174
    23.56%
    4.66%
    5,893
  • 2024/05/30
    -246
    -2
    27
    -221
    23.80%
    1.48%
    5,611
  • 2024/05/29
    714
    29
    258
    1,001
    24.08%
    2.11%
    7,653
  • 2024/05/28
    633
    13
    4
    651
    23.83%
    1.53%
    3,534
  • 2024/05/27
    -311
    14
    23
    -274
    23.35%
    2.52%
    3,062
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,010.00
    20.001.94%
    27,095
  • 鴻海
    2317.TW
    202.50
    8.003.80%
    92,502
  • 緯創
    3231.TW
    120.00
    4.503.61%
    56,319
  • 欣興
    3037.TW
    158.50
    0.500.31%
    10,561
  • 智原
    3035.TW
    227.00
    2.501.09%
    2,524
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。