原相

3227
146.54.5(3.17%)
收盤 | 2021/10/15 14:30 更新
900成交量
11.27 (33.15)本益比 (同業平均)
連4跌→漲 (3.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    509
    93
    416
    連3賣→買 (416)
  • 投信
    1
    0
    1
    連3買 (4)
  • 自營商
    50
    11
    39
    連6賣→買 (39)
  • 三大法人
    560
    104
    456
    連3賣→買 (456)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    416
    1
    39
    456
    15.86%
    3.17%
    900
  • 2021/10/14
    -50
    1
    -1
    -50
    15.57%
    0.70%
    569
  • 2021/10/13
    -105
    2
    -4
    -107
    15.82%
    1.38%
    717
  • 2021/10/12
    -28
    0
    -19
    -47
    16.00%
    2.36%
    761
  • 2021/10/08
    154
    -14
    -3
    137
    16.03%
    1.00%
    825
  • 2021/10/07
    302
    2
    -4
    299
    15.88%
    2.39%
    738
  • 2021/10/06
    -83
    2
    -15
    -96
    15.69%
    1.01%
    803
  • 2021/10/05
    377
    7
    6
    390
    15.72%
    2.78%
    1,135
  • 2021/10/04
    -4
    -15
    -40
    -59
    15.41%
    4.00%
    1,972
  • 2021/10/01
    -170
    2
    -73
    -240
    15.32%
    3.23%
    1,505
  • 2021/09/30
    38
    4
    3
    45
    15.33%
    0.98%
    514
  • 2021/09/29
    -197
    4
    -45
    -238
    15.28%
    2.85%
    1,175
  • 2021/09/28
    -190
    0
    -6
    -196
    15.36%
    1.86%
    966
  • 2021/09/27
    -49
    0
    -3
    -52
    15.49%
    0.31%
    633
  • 2021/09/24
    202
    0
    10
    212
    15.58%
    2.23%
    954
  • 2021/09/23
    183
    0
    -1
    182
    15.44%
    1.95%
    535
  • 2021/09/22
    1
    0
    -28
    -27
    15.34%
    2.22%
    501
  • 2021/09/17
    293
    0
    29
    322
    15.32%
    2.61%
    844
  • 2021/09/16
    189
    0
    -18
    171
    15.21%
    0.66%
    595
  • 2021/09/15
    -333
    -10
    -115
    -458
    15.11%
    2.56%
    1,225
  • 2021/09/14
    37
    0
    -19
    18
    15.33%
    0.32%
    354
  • 2021/09/13
    -65
    -1
    -9
    -75
    15.38%
    0.63%
    357
  • 2021/09/10
    153
    -1
    -1
    151
    15.69%
    0.00%
    659
  • 2021/09/09
    461
    0
    42
    503
    15.58%
    2.93%
    1,006
  • 2021/09/08
    134
    0
    -78
    56
    15.27%
    1.92%
    1,379
  • 2021/09/07
    37
    -3
    -74
    -40
    15.16%
    1.88%
    1,331
  • 2021/09/06
    -219
    -6
    -58
    -283
    15.16%
    2.74%
    1,286
  • 2021/09/03
    28
    -4
    -35
    -11
    15.27%
    0.31%
    956
  • 2021/09/02
    -61
    -10
    -77
    -148
    15.43%
    1.21%
    2,296
  • 2021/09/01
    591
    -52
    110
    649
    15.51%
    2.48%
    1,848
  • 2021/08/31
    -154
    -222
    -6
    -382
    15.11%
    0.62%
    1,645
  • 2021/08/30
    -882
    -2
    -47
    -931
    15.21%
    1.88%
    5,285
  • 2021/08/27
    63
    0
    11
    74
    15.62%
    0.63%
    1,280
  • 2021/08/26
    -565
    0
    -18
    -583
    15.57%
    2.16%
    1,518
  • 2021/08/25
    952
    -50
    41
    943
    16.18%
    4.52%
    2,668
  • 2021/08/24
    -189
    -240
    -12
    -441
    15.58%
    1.27%
    1,584
  • 2021/08/23
    596
    -217
    -20
    359
    15.76%
    4.67%
    2,448
  • 2021/08/20
    486
    -294
    -69
    123
    15.43%
    1.96%
    3,706
  • 2021/08/19
    -204
    -219
    -109
    -532
    15.01%
    5.56%
    3,055
  • 2021/08/18
    121
    19
    -152
    -12
    15.09%
    2.86%
    2,355
  • 2021/08/17
    -399
    1
    -5
    -403
    15.06%
    2.48%
    2,396
  • 2021/08/16
    -32
    12
    -73
    -93
    15.28%
    0.62%
    2,682
  • 2021/08/13
    -824
    -7
    -74
    -905
    15.28%
    1.83%
    3,167
  • 2021/08/12
    -1,200
    -554
    -28
    -1,782
    16.01%
    1.51%
    4,037
  • 2021/08/11
    -656
    -788
    -632
    -2,076
    16.79%
    8.54%
    11,492
  • 2021/08/10
    -212
    -363
    77
    -498
    16.83%
    0.28%
    3,027
  • 2021/08/09
    132
    45
    -400
    -224
    16.93%
    3.47%
    5,031
  • 2021/08/06
    -420
    -544
    -310
    -1,275
    16.94%
    2.60%
    4,095
  • 2021/08/05
    472
    -817
    -18
    -364
    17.04%
    1.32%
    3,813
  • 2021/08/04
    -564
    -631
    -78
    -1,274
    16.61%
    3.31%
    8,354
  • 2021/08/03
    16
    -2
    52
    66
    16.76%
    0.25%
    2,165
  • 2021/08/02
    -385
    -746
    73
    -1,058
    16.69%
    1.29%
    3,649
  • 2021/07/30
    -1,128
    -244
    -174
    -1,546
    16.90%
    3.95%
    4,449
  • 2021/07/29
    -346
    20
    282
    -44
    17.74%
    2.53%
    4,787
  • 2021/07/28
    -99
    207
    -464
    -356
    17.98%
    5.50%
    9,980
  • 2021/07/27
    14
    44
    -255
    -198
    17.99%
    3.02%
    11,842
  • 2021/07/26
    752
    94
    646
    1,491
    17.96%
    8.02%
    17,656
  • 2021/07/23
    -1,488
    35
    -9
    -1,463
    17.18%
    2.92%
    5,791
  • 2021/07/22
    2,977
    30
    482
    3,489
    18.06%
    6.20%
    10,278
  • 2021/07/21
    -1,068
    730
    -429
    -767
    15.91%
    0.26%
    5,176
  • 2021/07/20
    8
    938
    -154
    792
    16.60%
    0.26%
    4,472
  • 2021/07/19
    -373
    -231
    -190
    -794
    16.46%
    0.77%
    2,459
  • 2021/07/16
    104
    -560
    -58
    -514
    16.52%
    0.76%
    3,323
  • 2021/07/15
    -903
    -369
    -598
    -1,870
    16.42%
    1.75%
    9,743
  • 2021/07/14
    -1,868
    -1
    85
    -1,784
    17.05%
    1.88%
    12,560
  • 2021/07/13
    142
    39
    1,063
    1,244
    18.31%
    3.66%
    18,655
  • 2021/07/12
    570
    -7
    144
    707
    18.14%
    2.24%
    3,700
  • 2021/07/09
    353
    26
    -61
    318
    17.74%
    0.74%
    3,364
  • 2021/07/08
    -326
    44
    93
    -189
    17.49%
    0.75%
    5,971
  • 2021/07/07
    15
    116
    -272
    -141
    17.72%
    3.14%
    6,704
  • 2021/07/06
    157
    0
    -64
    93
    17.74%
    1.19%
    5,925
  • 2021/07/05
    1,329
    -7
    491
    1,813
    17.63%
    4.49%
    11,270
  • 2021/07/02
    -1,528
    200
    -97
    -1,425
    16.66%
    0.50%
    4,802
  • 2021/07/01
    1,217
    -17
    355
    1,555
    17.74%
    2.54%
    6,207
  • 2021/06/30
    479
    4
    162
    645
    16.95%
    1.29%
    2,402
  • 2021/06/29
    -560
    0
    -62
    -622
    16.61%
    0.51%
    1,958
  • 2021/06/28
    206
    0
    277
    483
    17.01%
    1.30%
    3,171
  • 2021/06/25
    38
    0
    -1
    37
    16.86%
    0.00%
    1,024
  • 2021/06/24
    12
    -315
    -7
    -310
    16.83%
    1.03%
    1,288
  • 2021/06/23
    376
    -426
    108
    58
    16.83%
    1.83%
    2,104
  • 2021/06/22
    51
    -242
    -16
    -207
    16.56%
    0.26%
    1,361
  • 2021/06/21
    186
    26
    -48
    164
    16.62%
    1.79%
    1,504
  • 2021/06/18
    110
    2
    -36
    76
    16.49%
    1.27%
    2,541
  • 2021/06/17
    872
    8
    191
    1,071
    16.43%
    2.86%
    3,067
  • 2021/06/16
    402
    0
    -262
    140
    15.86%
    1.54%
    1,558
  • 2021/06/15
    670
    -3
    25
    692
    15.66%
    0.52%
    1,686
  • 2021/06/11
    -494
    17
    3
    -474
    15.17%
    0.77%
    5,730
  • 2021/06/10
    315
    337
    -3
    649
    15.76%
    1.30%
    2,446
  • 2021/06/09
    329
    402
    31
    762
    15.32%
    1.05%
    3,455
  • 2021/06/08
    165
    326
    -16
    476
    15.19%
    0.26%
    1,512
  • 2021/06/07
    -1,037
    133
    69
    -835
    15.07%
    1.06%
    6,634
  • 2021/06/04
    499
    0
    198
    697
    15.71%
    0.80%
    2,423
  • 2021/06/03
    232
    0
    26
    258
    15.47%
    1.36%
    1,252
  • 2021/06/02
    -134
    0
    -16
    -149
    15.32%
    1.34%
    1,387
  • 2021/06/01
    479
    0
    45
    524
    15.38%
    1.63%
    1,920
  • 2021/05/31
    342
    0
    14
    357
    15.04%
    0.55%
    1,405
  • 2021/05/28
    -109
    0
    37
    -72
    14.87%
    0.55%
    1,717
  • 2021/05/27
    344
    -12
    15
    347
    15.03%
    1.11%
    1,540
  • 2021/05/26
    577
    0
    5
    583
    15.00%
    0.56%
    1,459
  • 2021/05/25
    344
    -27
    72
    389
    14.59%
    2.29%
    2,685
  • 2021/05/24
    418
    0
    8
    426
    14.50%
    1.16%
    1,269
  • 2021/05/21
    -102
    0
    2
    -100
    14.76%
    1.17%
    1,285
  • 2021/05/20
    363
    0
    -37
    326
    14.84%
    0.29%
    1,493
  • 2021/05/19
    -189
    0
    -19
    -208
    14.62%
    0.87%
    2,050
  • 2021/05/18
    576
    66
    171
    812
    15.10%
    8.18%
    3,073
  • 2021/05/17
    593
    249
    -148
    694
    14.63%
    8.09%
    5,257
  • 2021/05/14
    -669
    388
    -119
    -400
    14.29%
    1.42%
    3,095
  • 2021/05/13
    306
    215
    88
    609
    14.71%
    2.63%
    3,593
  • 2021/05/12
    969
    82
    -210
    840
    14.39%
    2.29%
    5,817
  • 2021/05/11
    -226
    -151
    -272
    -649
    13.68%
    5.15%
    5,070
  • 2021/05/10
    -453
    -679
    -72
    -1,204
    13.61%
    2.89%
    2,515
  • 2021/05/07
    192
    0
    172
    364
    14.35%
    3.83%
    2,123
  • 2021/05/06
    -239
    -162
    3
    -399
    14.24%
    1.10%
    2,085
  • 2021/05/05
    -411
    -180
    -272
    -863
    14.50%
    2.43%
    2,327
  • 2021/05/04
    523
    0
    -126
    396
    14.76%
    1.07%
    4,604
  • 2021/05/03
    -572
    -380
    -401
    -1,353
    14.61%
    4.58%
    5,135
  • 2021/04/29
    -1,288
    78
    -187
    -1,397
    14.86%
    3.44%
    4,943
  • 2021/04/28
    132
    -211
    17
    -62
    15.72%
    1.50%
    6,396
  • 2021/04/27
    396
    -5
    332
    723
    15.57%
    1.52%
    5,277
  • 2021/04/26
    193
    -220
    -66
    -92
    15.51%
    0.77%
    2,607
  • 2021/04/23
    430
    0
    309
    739
    15.61%
    3.70%
    3,643
  • 2021/04/22
    -515
    0
    -198
    -713
    15.24%
    3.82%
    4,053
  • 2021/04/21
    -381
    0
    -250
    -631
    15.44%
    0.51%
    2,619
  • 2021/04/20
    130
    -354
    36
    -188
    15.65%
    0.25%
    3,049
  • 2021/04/19
    -258
    0
    -41
    -299
    15.35%
    0.51%
    2,626
  • 2021/04/16
    170
    0
    34
    204
    15.48%
    1.55%
    3,180
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。