原相

3227

206.52.00(0.98%)

收盤 | 2026/01/22 13:30 更新

1,440成交量

16.04 (95.86)本益比 (同業平均)

跌→漲 (0.98%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
580
622
-42
連2賣 (-747)
投信
0
237
-237
連3賣 (-436)
自營商
6
48
-41
連2賣 (-111)
三大法人
586
907
-321
連3賣 (-1,275)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-42
-237
-41
-321
22.07%
0.98%
1,440
2026/01/21
-705
-95
-70
-870
22.08%
2.85%
1,941
2026/01/20
11
-104
9
-84
22.51%
0.96%
1,288
2026/01/19
-18
42
-12
12
22.42%
0.24%
1,185
2026/01/16
14
-100
-12
-97
22.34%
0.00%
1,042
2026/01/15
-393
-144
-85
-622
22.33%
1.18%
1,341
2026/01/14
457
-171
13
299
22.54%
1.68%
1,118
2026/01/13
-226
34
29
-163
22.22%
0.72%
1,729
2026/01/12
180
15
7
202
22.29%
0.72%
854
2026/01/09
-14
12
-15
-17
22.15%
0.73%
1,101
2026/01/08
-178
77
-37
-138
22.14%
1.90%
1,097
2026/01/07
-436
89
-4
-351
22.22%
0.24%
1,676
2026/01/06
224
79
231
534
22.49%
2.93%
2,051
2026/01/05
-596
92
15
-489
22.29%
0.49%
2,344
2026/01/02
1
84
-26
59
22.63%
1.73%
1,907
2025/12/31
-121
97
1
-23
22.60%
0.00%
665
2025/12/30
-62
99
8
45
22.65%
0.00%
518
2025/12/29
199
95
6
300
22.67%
1.00%
762
2025/12/26
-88
-341
-1
-430
22.52%
1.23%
998
2025/12/24
48
-18
-8
23
22.58%
0.50%
409
2025/12/23
-146
0
-10
-156
22.54%
1.94%
596
2025/12/22
59
-1
8
66
22.64%
0.24%
614
2025/12/19
41
-1
63
103
22.59%
3.27%
1,113
2025/12/18
-87
0
2
-85
22.54%
1.00%
466
2025/12/17
-13
-78
41
-50
22.58%
0.99%
1,029
2025/12/16
-44
148
-9
95
22.49%
1.46%
1,915
2025/12/15
32
0
-18
14
22.50%
1.23%
774
2025/12/12
-70
0
-12
-82
22.46%
0.49%
554
2025/12/11
96
-183
-20
-107
22.47%
0.25%
1,143
2025/12/10
386
-246
28
168
22.35%
0.73%
1,066
2025/12/09
-142
-9
-6
-157
22.08%
1.91%
643
2025/12/08
-22
-5
-4
-31
22.15%
1.45%
455
2025/12/05
-100
0
-17
-117
22.15%
0.00%
638
2025/12/04
-10
-1
9
-2
22.16%
0.48%
418
2025/12/03
-59
0
4
-55
22.15%
0.72%
534
2025/12/02
-186
74
-18
-130
22.15%
0.00%
635
2025/12/01
-303
81
-6
-228
22.19%
0.00%
755
2025/11/28
63
-1
3
65
22.30%
0.48%
620
2025/11/27
-68
-2
-49
-119
22.23%
0.24%
673
2025/11/26
-249
-207
22
-434
22.19%
1.96%
1,154
2025/11/25
80
0
59
138
22.31%
3.28%
899
2025/11/24
224
-25
84
283
22.23%
0.00%
1,322
2025/11/21
-14
-40
-21
-74
22.07%
3.88%
1,593
2025/11/20
126
139
15
281
21.99%
3.26%
1,315
2025/11/19
-60
-104
-88
-252
21.78%
1.72%
1,585
2025/11/18
260
-112
-135
13
21.77%
3.79%
2,064
2025/11/17
762
-307
-53
402
21.54%
0.94%
1,792
2025/11/14
-24
0
-30
-53
21.01%
4.27%
2,940
2025/11/13
333
-2
-77
254
20.97%
1.11%
2,016
2025/11/12
301
-160
15
156
20.72%
0.45%
1,248
2025/11/11
265
0
-99
167
20.52%
1.75%
1,423
2025/11/10
-55
0
47
-7
20.30%
0.88%
1,796
2025/11/07
-100
-3
-106
-209
20.27%
2.16%
1,613
2025/11/06
-71
-2
-78
-151
20.27%
0.86%
1,178
2025/11/05
40
-3
55
91
20.30%
1.53%
1,513
2025/11/04
-408
-8
-92
-508
20.25%
1.92%
1,603
2025/11/03
246
-13
39
272
20.45%
0.86%
1,425
2025/10/31
447
-434
88
101
20.28%
0.00%
1,973
2025/10/30
-196
-22
-93
-312
19.95%
2.73%
3,122
2025/10/29
260
-64
43
239
20.01%
1.06%
1,790
2025/10/28
250
-43
16
223
19.81%
1.05%
2,215
2025/10/27
-335
25
67
-244
19.63%
1.24%
2,393
2025/10/23
-544
120
-108
-532
19.79%
1.02%
2,058
2025/10/22
101
19
-47
74
20.04%
0.41%
2,279
2025/10/21
102
-232
121
-9
19.90%
2.53%
3,768
2025/10/20
195
-367
82
-90
19.78%
1.07%
1,924
2025/10/17
-553
127
-54
-479
19.57%
0.42%
2,799
2025/10/16
-185
-38
182
-42
19.82%
3.52%
3,299
2025/10/15
-218
3
-280
-495
19.93%
1.09%
2,460
2025/10/14
-78
1
-393
-470
20.00%
3.77%
5,016
2025/10/13
892
-128
-49
715
19.96%
0.42%
3,871
2025/10/09
243
-25
-139
79
19.32%
1.65%
4,058
2025/10/08
-1,096
14
-37
-1,119
18.93%
2.81%
7,172
2025/10/07
-2,398
58
-585
-2,925
19.54%
2.92%
8,876
2025/10/03
1,748
624
558
2,931
21.08%
5.77%
11,687
2025/10/02
-241
165
256
180
19.85%
1.68%
7,193
2025/10/01
-924
11
-108
-1,021
19.97%
1.65%
4,063
2025/09/30
-793
5
87
-700
20.58%
2.11%
4,905
2025/09/26
669
24
-115
578
21.08%
2.06%
7,684
2025/09/25
-415
54
61
-301
20.49%
0.21%
7,342
2025/09/24
-835
146
8
-681
20.66%
1.04%
10,875
2025/09/23
-1,413
14
-173
-1,572
21.05%
1.44%
8,120
2025/09/22
-1,842
70
-226
-1,998
21.66%
1.42%
14,992
2025/09/19
-1,274
202
-277
-1,348
22.61%
3.79%
13,877
2025/09/18
-10
241
844
1,075
23.29%
6.03%
16,903
2025/09/17
-2,237
451
119
-1,668
23.36%
2.05%
14,827
2025/09/16
-1,392
454
107
-831
24.81%
0.92%
5,589
2025/09/15
-1,128
115
87
-926
25.63%
0.46%
3,537
2025/09/12
-1,277
1,182
203
108
26.28%
2.12%
6,355
2025/09/11
706
604
-178
1,132
27.18%
2.53%
5,976
2025/09/10
-493
644
-198
-47
26.72%
0.46%
6,002
2025/09/09
939
61
441
1,441
27.06%
6.59%
9,834
2025/09/08
391
574
74
1,039
26.59%
1.99%
4,229
2025/09/05
101
403
24
528
26.38%
1.01%
2,684
2025/09/04
-652
201
-34
-485
26.36%
0.75%
2,434
2025/09/03
615
227
104
946
26.85%
3.08%
2,491
2025/09/02
284
-3
30
311
26.46%
0.52%
1,304
2025/09/01
-223
-1
19
-205
26.28%
2.03%
1,494
2025/08/29
90
124
-79
135
26.40%
0.25%
1,529
2025/08/28
97
-1
50
146
26.39%
0.00%
1,462
2025/08/27
-115
-2
-4
-121
26.35%
0.51%
1,797
2025/08/26
-33
122
40
129
26.43%
2.89%
2,639
2025/08/25
325
-1
46
370
26.46%
2.42%
1,572
2025/08/22
-219
-2
6
-215
26.26%
0.53%
1,091
2025/08/21
-276
7
48
-221
26.42%
1.63%
1,408
2025/08/20
-984
-50
-57
-1,091
26.69%
3.41%
3,141
2025/08/19
-1,094
-235
-113
-1,442
27.27%
2.06%
2,799
2025/08/18
-1,202
-32
-14
-1,248
27.91%
1.02%
2,464
2025/08/15
-908
-2
-23
-933
28.62%
2.24%
2,956
2025/08/14
-1,629
-2
-54
-1,685
29.20%
4.96%
7,380
2025/08/13
-670
-1
226
-444
30.13%
9.87%
12,132
2025/08/12
-925
-2
126
-800
30.43%
0.77%
2,574
2025/08/11
-1,132
-1
-16
-1,150
30.88%
3.24%
2,389
2025/08/08
-331
3
-34
-362
31.40%
1.72%
1,094
2025/08/07
175
6
16
197
31.62%
2.26%
1,002
2025/08/06
-147
-135
-10
-292
31.39%
1.72%
727
2025/08/05
57
-35
10
32
31.46%
1.50%
1,060
2025/08/04
-25
-34
28
-31
31.42%
0.00%
664
2025/08/01
316
-38
-2
276
31.42%
2.04%
1,394
2025/07/31
-60
-4
-3
-67
31.29%
1.26%
1,110
2025/07/30
187
0
33
219
31.41%
0.75%
1,528
2025/07/29
19
8
-49
-22
31.28%
1.23%
1,015
2025/07/28
-60
-50
17
-92
31.27%
0.25%
814
2025/07/25
16
-26
-35
-45
31.35%
0.73%
956
2025/07/24
130
-214
-7
-90
31.37%
0.74%
1,250
2025/07/23
237
-264
-99
-125
31.26%
1.50%
1,466

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

智原
3035.TW
172.00
1.000.58%
3,936
台積電
2330.TW
1,760.00
20.001.15%
32,015
聯詠
3034.TW
383.50
6.001.59%
2,938
晶碩
6491.TW
280.00
1.000.36%
252
鴻海
2317.TW
223.50
4.502.05%
46,674

櫃半導體產業漲跌排行

普誠
6129.TWO
18.15
1.6510.00%
2,731
禾瑞亞
3556.TWO
41.95
3.809.96%
615
長科*
6548.TWO
58.60
5.309.94%
25,670
億而得
6423.TWO
94.40
8.509.90%
985
商丞
8277.TWO
11.85
1.059.72%
358

相關概念股

AI人工智慧
2.95%
7.99%
AirPods
2.79%
15.13%
汽車電子
2.31%
13.11%
Intel
2.29%
12.83%
電競產業
1.91%
3.53%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。