原相

3227

櫃半導體

148.57.50(5.32%)

收盤 | 2024/04/23 14:30 更新

1,153成交量

25.31 (86.46)本益比 (同業平均)

連2跌→漲 (5.32%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
326
439
-113
連2賣 (-130)
投信
1
0
1
平→買 (1)
自營商
198
4
194
連2賣→買 (194)
三大法人
525
443
82
連2賣→買 (82)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-113
1
194
82
-
5.32%
1,153
2024/04/22
-17
0
-45
-62
25.00%
3.42%
1,069
2024/04/19
80
-2
-267
-189
24.52%
2.99%
1,490
2024/04/18
70
-1
25
94
24.46%
0.00%
551
2024/04/17
478
-5
16
489
24.41%
2.73%
1,052
2024/04/16
181
-2
-312
-134
24.19%
5.18%
2,132
2024/04/15
-265
0
-86
-351
24.06%
3.13%
1,559
2024/04/12
-84
0
-23
-107
24.24%
0.31%
1,187
2024/04/11
-43
0
160
117
24.35%
0.95%
1,280
2024/04/10
-35
-1
194
158
24.38%
1.93%
1,318
2024/04/09
-157
-7
23
-141
24.38%
0.32%
769
2024/04/08
-386
0
-32
-418
24.47%
0.96%
729
2024/04/03
4
-1
2
5
24.70%
0.32%
374
2024/04/02
57
0
6
63
24.69%
0.32%
490
2024/04/01
89
-1
0
88
24.66%
0.64%
523
2024/03/29
54
-3
-19
32
24.60%
0.97%
492
2024/03/28
-660
-2
-50
-713
24.56%
3.14%
1,384
2024/03/27
-47
-2
7
-43
25.00%
0.32%
692
2024/03/26
-144
-2
-60
-206
25.04%
2.16%
1,382
2024/03/25
403
0
45
448
25.10%
1.57%
1,989
2024/03/22
-163
-2
-14
-179
24.82%
0.93%
1,440
2024/03/21
19
-1
66
84
24.93%
5.23%
5,814
2024/03/20
176
-11
-401
-236
24.87%
1.61%
1,748
2024/03/19
-279
-36
-17
-331
24.78%
0.00%
992
2024/03/18
152
-2
22
172
24.92%
2.64%
755
2024/03/15
-83
0
-21
-103
24.83%
0.98%
1,056
2024/03/14
-12
-5
-99
-117
24.89%
1.92%
1,826
2024/03/13
210
-1
-232
-23
24.91%
1.27%
2,209
2024/03/12
-558
-5
28
-534
24.70%
0.64%
1,184
2024/03/11
-122
-130
-17
-269
25.15%
0.32%
975
2024/03/08
190
-30
-243
-83
25.27%
2.49%
2,588
2024/03/07
126
-6
-274
-154
25.14%
3.89%
3,492
2024/03/06
-134
-1
-87
-222
25.05%
1.76%
1,779
2024/03/05
108
-7
22
123
25.14%
0.59%
1,957
2024/03/04
-320
-2
166
-156
25.05%
0.00%
2,756
2024/03/01
-637
-36
-107
-780
25.25%
1.17%
2,378
2024/02/29
-638
-5
-190
-833
25.69%
1.44%
3,357
2024/02/27
-733
-14
-573
-1,319
26.30%
3.34%
9,012
2024/02/26
1,985
26
1,012
3,024
26.80%
8.79%
19,260
2024/02/23
190
-5
209
394
25.39%
1.23%
2,766
2024/02/22
-799
-3
-78
-880
25.25%
2.10%
5,752
2024/02/21
53
-9
129
173
25.80%
1.22%
2,832
2024/02/20
-127
33
-118
-211
25.76%
0.60%
2,985
2024/02/19
172
-9
-133
29
25.84%
0.30%
3,768
2024/02/16
867
-41
199
1,026
25.74%
3.13%
5,815
2024/02/15
514
-1
180
693
25.06%
3.56%
1,858
2024/02/05
23
-6
-80
-62
24.70%
1.59%
860
2024/02/02
-45
-6
2
-49
24.65%
0.95%
822
2024/02/01
156
-4
-6
147
24.67%
0.63%
1,043
2024/01/31
-118
-2
-69
-190
24.59%
1.24%
808
2024/01/30
579
-2
16
592
24.78%
1.89%
1,547
2024/01/29
28
-2
89
115
24.39%
0.63%
990
2024/01/26
98
-1
14
110
24.32%
0.64%
861
2024/01/25
105
-1
24
128
24.21%
0.95%
1,104
2024/01/24
-295
-7
-134
-436
24.11%
3.07%
1,938
2024/01/23
91
-5
-60
26
24.30%
0.93%
2,844
2024/01/22
-509
-4
551
38
24.24%
4.19%
6,034
2024/01/19
-195
0
276
81
24.54%
2.99%
3,115
2024/01/18
101
0
23
124
24.70%
0.33%
946
2024/01/17
25
26
-192
-141
24.63%
2.27%
1,962
2024/01/16
-531
-2
162
-371
24.59%
4.04%
3,680
2024/01/15
514
0
37
551
24.94%
0.00%
1,517
2024/01/12
-47
-1
-24
-72
24.59%
0.00%
1,866
2024/01/11
677
0
-2
675
24.59%
0.00%
2,167
2024/01/10
312
-1
-31
280
24.13%
0.67%
923
2024/01/09
180
0
-8
172
24.02%
0.00%
1,629
2024/01/08
105
-2
1
104
23.90%
0.66%
576
2024/01/05
153
-31
-8
115
23.81%
0.00%
582
2024/01/04
175
-81
-20
74
23.76%
0.33%
718
2024/01/03
98
-10
16
103
23.64%
0.33%
523
2024/01/02
-335
0
-22
-356
23.56%
2.27%
778
2023/12/29
159
-1
15
173
23.77%
0.33%
571
2023/12/28
-350
-1
-74
-425
23.66%
2.85%
1,229
2023/12/27
-253
33
125
-95
23.90%
3.27%
1,799
2023/12/26
-228
-4
9
-222
24.07%
1.66%
810
2023/12/25
-64
0
-22
-86
24.22%
0.00%
351
2023/12/22
106
-1
15
120
24.27%
1.35%
615
2023/12/21
129
0
-149
-20
24.20%
1.33%
1,108
2023/12/20
-351
0
-64
-415
24.12%
0.33%
1,242
2023/12/19
174
-1
-106
67
24.35%
0.98%
886
2023/12/18
48
-12
-58
-21
24.36%
0.65%
815
2023/12/15
1,099
-14
-162
923
24.33%
3.15%
2,742
2023/12/14
13
0
-158
-145
23.57%
1.86%
2,084
2023/12/13
-51
-214
-106
-371
23.56%
0.31%
2,665
2023/12/12
-468
8
315
-145
23.49%
2.86%
3,418
2023/12/11
210
2
60
272
23.80%
0.96%
1,469
2023/12/08
2
-1
-9
-8
23.66%
0.95%
1,495
2023/12/07
79
-1
-19
58
23.66%
0.32%
915
2023/12/06
268
0
-50
218
23.59%
1.88%
1,718
2023/12/05
-26
0
24
-2
23.41%
0.00%
1,965
2023/12/04
313
53
-77
289
23.42%
0.62%
1,671
2023/12/01
453
-1
-267
185
23.35%
0.31%
2,112
2023/11/30
-850
53
-362
-1,159
23.01%
5.00%
6,329
2023/11/29
-1,225
-1
877
-350
23.58%
6.58%
9,775
2023/11/28
646
106
-123
630
24.45%
0.31%
2,701
2023/11/27
1,562
-12
-661
889
24.01%
1.54%
3,825
2023/11/24
1,018
-1
-313
704
23.09%
0.61%
5,190
2023/11/23
398
-12
-168
218
22.44%
0.62%
8,109
2023/11/22
1,277
24
118
1,419
22.15%
6.56%
10,343
2023/11/21
1,679
-6
24
1,697
21.25%
3.04%
6,935
2023/11/20
-666
-2
448
-220
20.10%
3.14%
10,466
2023/11/17
871
-9
134
996
20.54%
2.50%
3,622
2023/11/16
1,014
5
283
1,302
19.94%
1.82%
2,913
2023/11/15
182
-6
-148
28
19.30%
2.14%
3,035
2023/11/14
1,065
-19
89
1,135
19.15%
1.81%
2,584
2023/11/13
-607
-1
-15
-623
18.44%
0.72%
3,427
2023/11/10
823
-1
50
872
18.86%
0.00%
2,958
2023/11/09
-1,621
-11
-22
-1,654
18.30%
0.72%
13,167
2023/11/08
742
36
470
1,247
19.37%
8.24%
9,058
2023/11/07
104
-12
33
125
18.86%
0.39%
657
2023/11/06
-262
-3
-5
-269
18.79%
0.39%
1,102
2023/11/03
-616
0
-52
-668
18.97%
3.04%
1,291
2023/11/02
70
-22
-3
45
19.38%
1.54%
518
2023/11/01
-56
0
-10
-66
19.37%
0.78%
555
2023/10/31
-11
37
-15
11
19.47%
2.28%
846
2023/10/30
291
1
105
397
19.45%
3.95%
1,041
2023/10/27
-31
2
-36
-65
19.26%
1.17%
699
2023/10/26
62
0
-89
-27
19.30%
3.76%
1,392
2023/10/25
97
1
16
114
19.23%
0.38%
1,258
2023/10/24
583
4
45
632
19.16%
1.92%
1,094

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精材
3374.TWO
113.50
2.502.25%
587
聯陽
3014.TW
156.50
2.001.26%
1,251
台積電
2330.TW
754.00
12.001.62%
30,365
鴻準
2354.TW
60.30
3.305.79%
31,091
同欣電
6271.TW
141.00
2.001.44%
991

櫃半導體產業漲跌排行

鈺創
5351.TWO
47.00
2.956.70%
6,162
天擎
6708.TWO
43.50
2.455.97%
2
原相
3227.TWO
148.50
7.505.32%
1,151
應廣
6716.TWO
110.00
5.004.76%
42
旺矽
6223.TWO
386.00
17.504.75%
4,898

相關概念股

人臉辨識
2.32%
8.28%
3D感測
2.16%
9.65%
無人商店
1.76%
8.43%
車聯網
1.71%
7.66%
任天堂Switch
1.64%
11.36%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。