耀勝

3207

74.72.30(2.99%)

收盤 | 2026/01/21 14:30 更新

2,081成交量

-本益比 (同業平均)

連3跌 (4.96%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
143
327
-184
連3賣 (-748)
投信
0
0
0
連86平 (0)
自營商
116
11
105
連4買 (181)
三大法人
259
338
-79
連3賣 (-580)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-184
0
105
-79
4.39%
1.53%
873
2026/01/19
-500
0
32
-468
4.52%
0.51%
2,582
2026/01/16
-64
0
31
-33
5.12%
0.77%
2,484
2026/01/15
171
0
13
184
5.16%
4.53%
2,299
2026/01/14
-476
0
-8
-484
4.83%
2.27%
2,231
2026/01/13
-745
0
-148
-893
5.42%
0.36%
4,766
2026/01/12
165
0
22
187
6.30%
9.89%
4,383
2026/01/09
57
0
128
185
6.01%
4.26%
1,108
2026/01/08
-65
0
23
-42
5.91%
0.41%
529
2026/01/07
-333
0
25
-308
5.94%
2.93%
966
2026/01/06
363
0
67
430
6.38%
6.52%
1,929
2026/01/05
-229
0
1
-228
5.79%
0.28%
834
2026/01/02
181
0
-127
54
6.11%
0.43%
905
2025/12/31
-129
0
-3
-132
5.83%
0.71%
419
2025/12/30
62
0
38
100
6.01%
3.67%
777
2025/12/29
76
0
44
120
5.91%
1.30%
550
2025/12/26
-38
0
54
16
5.79%
1.85%
316
2025/12/24
27
0
157
184
5.85%
1.30%
936
2025/12/23
34
0
2
36
5.81%
1.14%
232
2025/12/22
242
0
19
261
5.76%
5.88%
463
2025/12/19
16
0
1
17
5.39%
0.76%
82
2025/12/18
-60
0
-2
-62
5.37%
1.50%
145
2025/12/17
-40
0
-3
-43
5.42%
1.04%
162
2025/12/16
-151
0
31
-120
5.45%
2.60%
314
2025/12/15
210
0
16
226
5.66%
3.13%
390
2025/12/12
-27
0
-8
-35
5.34%
1.47%
158
2025/12/11
65
0
-11
54
5.38%
0.89%
190
2025/12/10
-35
0
7
-28
5.28%
0.59%
175
2025/12/09
-43
0
5
-38
5.33%
1.73%
141
2025/12/08
95
0
10
105
5.39%
2.98%
161
2025/12/05
-26
0
22
-4
5.25%
0.00%
139
2025/12/04
71
0
-79
-8
5.27%
0.88%
160
2025/12/03
-10
0
11
1
5.17%
0.59%
105
2025/12/02
-41
0
-17
-58
5.07%
2.60%
207
2025/12/01
14
0
-5
9
5.11%
0.86%
218
2025/11/28
218
0
4
222
5.09%
1.31%
385
2025/11/27
65
0
1
66
4.76%
0.00%
308
2025/11/26
148
0
20
168
4.66%
0.73%
366
2025/11/25
218
0
1
219
4.42%
4.27%
578
2025/11/24
121
0
1
122
4.08%
2.98%
242
2025/11/21
24
0
-8
16
3.90%
0.63%
198
2025/11/20
-81
0
0
-81
3.84%
0.32%
329
2025/11/19
-64
0
-34
-98
3.95%
1.41%
272
2025/11/18
-70
0
2
-68
4.01%
2.44%
217
2025/11/17
-167
0
-4
-171
4.10%
4.23%
257
2025/11/14
105
0
-15
90
4.34%
3.79%
354
2025/11/13
104
0
-16
88
4.16%
3.29%
375
2025/11/12
13
0
-12
1
4.00%
0.62%
270
2025/11/11
-66
0
-38
-104
3.97%
2.13%
308
2025/11/10
35
0
51
86
4.05%
0.61%
585
2025/11/07
-88
0
-26
-114
3.97%
3.55%
284
2025/11/06
39
0
-6
33
4.07%
0.30%
308
2025/11/05
-25
0
-19
-44
4.00%
2.88%
408
2025/11/04
-65
0
37
-28
4.01%
1.97%
352
2025/11/03
55
0
-4
51
4.06%
1.14%
264
2025/10/31
46
0
28
74
3.97%
0.72%
248
2025/10/30
28
0
2
30
3.89%
0.14%
157
2025/10/29
31
0
5
36
3.84%
0.71%
224
2025/10/28
65
0
-9
56
3.79%
0.14%
321
2025/10/27
-25
0
22
-3
3.68%
1.27%
286
2025/10/23
-19
0
18
-1
3.70%
0.56%
1,240
2025/10/22
145
0
15
160
3.69%
2.74%
304
2025/10/21
117
0
-2
115
3.47%
5.96%
413
2025/10/20
42
0
-24
18
3.28%
0.62%
130
2025/10/17
11
0
3
14
3.21%
0.93%
139
2025/10/16
-11
0
6
-5
3.17%
0.63%
105
2025/10/15
-7
0
13
6
3.18%
1.91%
160
2025/10/14
-53
0
-28
-81
3.18%
1.57%
291
2025/10/13
-43
0
4
-39
3.25%
2.74%
212
2025/10/09
-31
0
7
-24
3.30%
1.35%
304
2025/10/08
-65
0
8
-57
3.33%
1.04%
255
2025/10/07
-202
0
2
-200
3.41%
3.45%
447
2025/10/03
-4
0
-3
-7
3.70%
0.57%
156
2025/10/02
4
0
-3
1
3.70%
0.57%
208
2025/10/01
-13
0
-1
-14
3.69%
0.28%
139
2025/09/30
-10
0
14
4
3.71%
0.14%
258
2025/09/26
8
0
-10
-2
3.72%
2.35%
272
2025/09/25
26
0
3
29
3.86%
1.63%
313
2025/09/24
-55
0
-9
-64
3.80%
0.41%
243
2025/09/23
-15
0
3
-12
3.88%
1.23%
383
2025/09/22
10
0
12
22
3.89%
0.27%
174
2025/09/19
12
0
7
19
3.88%
1.09%
250
2025/09/18
-27
0
-7
-34
3.88%
0.00%
474
2025/09/17
238
0
45
283
3.91%
8.08%
1,337
2025/09/16
113
0
3
116
3.54%
1.49%
162
2025/09/15
-227
0
13
-214
3.37%
2.61%
373
2025/09/12
14
0
0
14
3.72%
0.86%
331
2025/09/11
53
0
1
54
3.70%
2.06%
232
2025/09/10
-58
0
0
-58
3.61%
1.02%
232
2025/09/09
59
0
-11
48
3.68%
1.33%
191
2025/09/08
27
0
0
27
3.59%
1.04%
151
2025/09/05
13
0
-4
9
3.54%
0.59%
131
2025/09/04
-17
0
-6
-23
3.54%
1.60%
252
2025/09/03
36
0
19
55
3.61%
1.03%
212
2025/09/02
-9
0
-6
-15
3.55%
1.19%
191
2025/09/01
-116
0
-3
-119
3.56%
4.82%
440
2025/08/29
-19
0
1
-18
3.77%
1.15%
397
2025/08/28
83
0
-1
82
3.86%
1.90%
554
2025/08/27
91
0
-30
61
3.74%
0.29%
341
2025/08/26
70
0
-2
68
3.61%
1.04%
466
2025/08/25
23
0
26
49
3.49%
1.05%
428
2025/08/22
83
0
0
83
3.51%
1.06%
217
2025/08/21
158
0
-59
99
3.42%
1.69%
461
2025/08/20
-80
0
34
-46
3.20%
0.31%
574
2025/08/19
144
0
1
145
3.33%
0.77%
284
2025/08/18
156
0
-16
140
3.13%
1.89%
382
2025/08/15
62
0
21
83
2.92%
1.76%
523
2025/08/14
-64
0
-2
-66
2.82%
1.57%
218
2025/08/13
-25
0
12
-13
2.93%
2.16%
277
2025/08/12
-97
0
14
-83
2.97%
3.13%
308
2025/08/11
144
0
-8
136
3.11%
1.52%
855
2025/08/08
-65
0
15
-50
2.90%
0.00%
721
2025/08/07
-79
0
-6
-85
2.95%
9.09%
884
2025/08/06
-39
0
0
-39
3.04%
1.47%
175
2025/08/05
19
0
1
20
3.06%
2.33%
163
2025/08/04
31
0
-1
30
3.01%
0.17%
149
2025/08/01
39
0
-2
37
2.95%
0.66%
257
2025/07/31
-91
0
3
-88
2.86%
0.82%
264
2025/07/30
53
0
10
63
2.99%
1.33%
250
2025/07/29
-26
0
-1
-27
2.94%
2.12%
382
2025/07/28
346
0
-3
343
2.92%
2.70%
1,008
2025/07/25
-35
0
0
-35
2.40%
1.41%
408
2025/07/24
-4
0
-1
-5
2.43%
0.31%
236
2025/07/23
87
0
0
87
2.44%
0.00%
525
2025/07/22
-210
0
-2
-212
2.30%
4.07%
570
2025/07/21
-23
0
0
-23
2.59%
0.00%
148

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
力積電
6770.TW
62.60
5.608.21%
179,931
鴻海
2317.TW
219.00
4.502.01%
72,396
旺宏
2337.TW
73.30
3.504.56%
87,502
華邦電
2344.TW
105.50
7.506.64%
63,524

櫃電子零組件產業漲跌排行

立誠
6597.TWO
61.70
5.609.98%
52
連展投控
3710.TWO
6.42
0.589.93%
1,340
信音
6126.TWO
37.65
3.409.93%
14,253
鉅橡
8074.TWO
72.00
6.509.92%
3,419
保銳
8093.TWO
19.65
1.759.78%
44

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。