景碩

3189

半導體

102.53.30(3.33%)

收盤 | 2025/07/16 14:30 更新

82,301成交量

150.30 (58.36)本益比 (同業平均)

連2漲 (13.64%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
21,271
18,896
2,375
連5買 (7,464)
投信
0
1
-1
連3賣 (-213)
自營商
1,267
1,187
79
連2買 (800)
三大法人
22,538
20,085
2,453
連5買 (7,532)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
2,375
-1
79
2,453
13.15%
3.33%
82,301
2025/07/15
3,265
-211
721
3,776
12.63%
9.98%
55,196
2025/07/14
698
-1
-91
606
11.70%
0.11%
3,641
2025/07/11
551
18
-134
435
11.60%
0.11%
4,236
2025/07/10
575
-2
-310
262
11.55%
0.33%
11,741
2025/07/09
-614
0
270
-344
11.40%
4.01%
16,178
2025/07/08
546
-5
32
573
11.33%
0.11%
4,927
2025/07/07
-5,571
210
88
-5,273
11.21%
1.25%
25,870
2025/07/04
1,240
-2
149
1,387
12.20%
0.00%
31,226
2025/07/03
785
-1
104
888
11.93%
6.27%
20,757
2025/07/02
291
-1
75
365
11.76%
0.24%
1,382
2025/07/01
98
1
42
140
11.71%
0.12%
1,627
2025/06/30
545
0
-78
467
11.68%
1.76%
2,129
2025/06/27
913
-3
-118
793
11.57%
0.47%
2,145
2025/06/26
33
-205
-127
-299
11.38%
0.82%
2,225
2025/06/25
240
-2
-40
198
11.37%
0.83%
6,171
2025/06/24
179
0
53
232
11.32%
2.05%
5,983
2025/06/23
-1,858
0
444
-1,414
11.26%
0.85%
9,939
2025/06/20
-143
0
-16
-158
11.66%
1.79%
1,763
2025/06/19
-14
-1
68
52
11.73%
1.41%
2,165
2025/06/18
-275
-380
-68
-723
11.74%
0.00%
3,104
2025/06/17
-202
0
-346
-549
11.78%
2.63%
4,877
2025/06/16
-6
0
-111
-117
11.83%
0.11%
4,332
2025/06/13
-640
-1
-369
-1,010
11.83%
4.06%
6,707
2025/06/12
-770
-2
115
-657
12.04%
0.33%
11,971
2025/06/11
2,241
0
680
2,921
12.21%
9.98%
18,223
2025/06/10
1,178
0
191
1,369
11.79%
3.23%
3,681
2025/06/09
-41
0
-5
-46
11.53%
0.74%
1,017
2025/06/06
53
0
12
65
11.54%
0.00%
854
2025/06/05
1
0
57
58
11.57%
0.12%
1,316
2025/06/04
822
0
297
1,119
11.60%
4.77%
3,339
2025/06/03
286
0
-40
247
11.42%
0.52%
1,393
2025/06/02
-307
-2
-160
-469
11.53%
5.51%
3,811
2025/05/29
-289
0
114
-176
11.81%
0.00%
3,492
2025/05/28
586
199
-271
515
11.87%
1.45%
7,296
2025/05/27
-4,238
0
-142
-4,380
11.74%
0.12%
24,964
2025/05/26
78
0
-43
35
12.74%
1.34%
1,300
2025/05/23
7
0
26
33
12.73%
0.61%
2,576
2025/05/22
222
-201
-21
0
12.72%
1.45%
1,006
2025/05/21
672
-1
65
736
12.72%
1.85%
1,317
2025/05/20
-193
-2
84
-111
12.58%
0.00%
1,883
2025/05/19
-173
0
0
-174
12.62%
2.76%
1,729
2025/05/16
253
-1
66
318
12.64%
0.60%
1,505
2025/05/15
423
0
9
432
12.66%
0.48%
1,673
2025/05/14
-61
0
133
72
12.56%
0.61%
2,285
2025/05/13
-463
-1
-135
-599
12.64%
0.86%
4,040
2025/05/12
644
0
25
669
12.76%
5.04%
4,311
2025/05/09
237
0
-32
205
12.61%
0.91%
1,460
2025/05/08
660
-1
-7
652
12.36%
1.59%
1,834
2025/05/07
613
1
-67
547
12.24%
1.07%
1,978
2025/05/06
272
6
-41
237
12.11%
0.81%
1,465
2025/05/05
614
1
-135
480
12.12%
2.50%
3,406
2025/05/02
524
-1
35
558
11.99%
1.06%
2,911
2025/04/30
617
0
-281
336
11.87%
1.18%
3,371
2025/04/29
-1,200
0
144
-1,056
11.75%
0.00%
5,201
2025/04/28
556
-318
49
287
11.99%
2.70%
4,091
2025/04/25
945
0
17
962
11.86%
3.49%
6,177
2025/04/24
196
-285
-84
-173
11.65%
0.28%
3,073
2025/04/23
694
-287
4
411
11.60%
6.21%
6,854
2025/04/22
2,048
-303
45
1,790
11.44%
1.20%
4,987
2025/04/21
706
-345
-107
254
10.99%
3.75%
2,581
2025/04/18
-37
-311
-35
-383
10.84%
1.14%
1,923
2025/04/17
383
0
-26
357
10.84%
1.01%
2,339
2025/04/16
-257
0
-57
-314
10.81%
2.93%
3,305
2025/04/15
665
-5
61
721
10.92%
5.60%
5,744
2025/04/14
1,236
-1,307
-59
-130
10.84%
3.51%
7,950
2025/04/11
430
-248
-85
97
10.65%
2.67%
7,778
2025/04/10
982
-636
-264
82
10.56%
9.97%
5,306
2025/04/09
-13
-167
-183
-364
10.33%
9.87%
5,613
2025/04/08
7
0
-25
-18
10.33%
9.95%
1,742
2025/04/07
143
0
-5
138
10.33%
9.92%
400
2025/04/02
324
0
44
368
10.32%
0.84%
1,879
2025/04/01
257
1
-225
32
10.24%
2.47%
4,151
2025/03/31
-3,457
23
-90
-3,525
10.08%
9.90%
9,236
2025/03/28
-1,065
-414
-139
-1,618
10.53%
3.13%
5,078
2025/03/27
-2,111
1
-26
-2,136
10.73%
2.32%
3,556
2025/03/26
-642
0
81
-561
11.13%
0.11%
1,253
2025/03/25
-716
1
-5
-720
11.30%
0.42%
1,716
2025/03/24
-313
2
-38
-349
11.44%
1.14%
1,432
2025/03/21
-295
0
-16
-311
11.51%
0.72%
858
2025/03/20
836
0
146
982
11.58%
2.21%
1,947
2025/03/19
-1,104
1
415
-688
11.39%
1.45%
3,165
2025/03/18
-393
92
18
-283
11.62%
0.10%
1,334
2025/03/17
-176
-4
24
-156
11.70%
0.00%
1,566
2025/03/14
-207
1
29
-177
11.69%
0.73%
2,664
2025/03/13
-1,494
0
-41
-1,535
11.85%
2.24%
3,887
2025/03/12
500
1
97
598
12.16%
0.00%
3,684
2025/03/11
-561
47
-11
-525
12.04%
0.41%
3,530
2025/03/10
-651
194
31
-426
12.16%
1.61%
3,673
2025/03/07
-813
7
-227
-1,033
12.33%
2.07%
3,465
2025/03/06
-1,216
1
-46
-1,261
12.55%
2.87%
4,799
2025/03/05
3,959
1
92
4,052
12.81%
7.18%
8,768
2025/03/04
-1,449
18
94
-1,337
11.97%
0.00%
4,654
2025/03/03
-945
49
123
-773
12.39%
3.47%
7,050
2025/02/27
1,524
7
-96
1,435
12.70%
2.88%
6,585
2025/02/26
-88
450
-402
-41
12.39%
0.95%
5,859
2025/02/25
813
4
106
923
12.51%
0.96%
8,952
2025/02/24
212
5
-332
-115
12.36%
2.80%
6,159
2025/02/21
4
1
-63
-58
12.48%
0.00%
4,858
2025/02/20
706
27
-151
582
12.68%
0.94%
8,297
2025/02/19
3,046
709
244
3,999
12.59%
2.42%
23,224
2025/02/18
-243
1,219
155
1,131
11.99%
3.50%
15,124
2025/02/17
2,822
7
406
3,235
11.88%
3.20%
11,119
2025/02/14
151
1
-91
61
11.37%
0.21%
3,067
2025/02/13
3,432
-1,664
624
2,392
11.38%
3.98%
7,013
2025/02/12
-739
2
10
-727
10.63%
1.59%
4,030
2025/02/11
-452
-6
-153
-611
10.76%
1.25%
3,167
2025/02/10
565
0
-331
234
10.86%
0.83%
3,560
2025/02/07
-156
0
-28
-184
11.09%
1.13%
4,477
2025/02/06
2,548
13
-29
2,532
11.10%
2.63%
7,662
2025/02/05
1,186
27
-45
1,168
10.54%
1.49%
3,541
2025/02/04
-1,616
13
48
-1,555
10.26%
3.10%
5,090
2025/02/03
-1,123
231
-1
-893
10.52%
1.43%
6,385
2025/01/22
37
265
-41
261
10.66%
0.31%
2,892
2025/01/21
-274
268
11
5
10.64%
0.10%
1,870
2025/01/20
-307
262
9
-37
10.79%
0.10%
2,444
2025/01/17
-64
267
37
240
10.87%
0.10%
2,734

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣興
3037.TW
135.50
3.502.65%
177,793
南電
8046.TW
173.00
15.509.84%
86,898
富喬
1815.TWO
44.50
2.906.97%
312,810
嘉聯益
6153.TW
13.90
0.503.47%
23,949
全新
2455.TW
134.50
4.503.24%
18,793

半導體產業漲跌排行

光罩
2338.TW
32.05
2.909.95%
8,102
世芯-KY
3661.TW
3,600.00
230.006.82%
4,582
威盛
2388.TW
64.90
3.706.05%
18,884
京元電子
2449.TW
109.50
6.005.80%
45,640
威鋒電子
6756.TW
96.00
4.605.03%
647

相關概念股

聯發科
1.54%
1.97%
Intel
1.32%
3.46%
AirPods
1.19%
4.56%
比特幣挖礦
0.87%
4.18%
iPhone
0.86%
4.73%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。