景碩

3189
半導體
96.51.00(1.05%)
收盤 | 2024/11/21 14:30 更新
4,421成交量
65.86 (45.92)本益比 (同業平均)
跌→漲 (1.05%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,799
    1,188
    611
    連2賣→買 (611)
  • 投信
    0
    0
    0
    連6平 (0)
  • 自營商
    355
    96
    258
    連3賣→買 (258)
  • 三大法人
    2,154
    1,284
    869
    連2賣→買 (869)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    611
    0
    258
    869
    8.94%
    1.05%
    4,421
  • 2024/11/20
    -2,261
    0
    -342
    -2,603
    8.81%
    2.85%
    7,286
  • 2024/11/19
    -238
    0
    -33
    -271
    9.36%
    0.82%
    2,974
  • 2024/11/18
    181
    0
    -94
    87
    9.23%
    1.12%
    3,912
  • 2024/11/15
    -215
    0
    87
    -128
    9.12%
    1.44%
    4,637
  • 2024/11/14
    -858
    0
    -497
    -1,355
    9.10%
    1.92%
    7,874
  • 2024/11/13
    -4,314
    -1
    -344
    -4,659
    9.25%
    1.88%
    13,317
  • 2024/11/12
    -1,029
    -539
    -356
    -1,924
    10.09%
    2.42%
    6,189
  • 2024/11/11
    39
    -1,106
    -56
    -1,123
    10.38%
    1.43%
    6,547
  • 2024/11/08
    -1,005
    -1,085
    -482
    -2,572
    10.33%
    2.78%
    9,261
  • 2024/11/07
    -135
    -1
    458
    322
    10.55%
    1.89%
    13,093
  • 2024/11/06
    1,459
    50
    99
    1,608
    10.61%
    0.00%
    5,795
  • 2024/11/05
    -156
    0
    -7
    -163
    10.28%
    1.44%
    5,050
  • 2024/11/04
    -1,562
    50
    -786
    -2,298
    10.57%
    3.24%
    5,766
  • 2024/11/01
    -330
    70
    119
    -142
    11.00%
    0.47%
    7,205
  • 2024/10/30
    1,767
    50
    350
    2,167
    11.24%
    1.90%
    9,249
  • 2024/10/29
    -1,459
    131
    -1,038
    -2,366
    10.83%
    6.22%
    18,278
  • 2024/10/28
    484
    0
    -499
    -15
    11.08%
    2.60%
    12,909
  • 2024/10/25
    -1,165
    7
    389
    -769
    10.94%
    2.21%
    13,681
  • 2024/10/24
    -1,265
    0
    -678
    -1,943
    11.28%
    1.74%
    15,498
  • 2024/10/23
    732
    84
    -262
    554
    11.50%
    0.86%
    19,926
  • 2024/10/22
    -3,718
    651
    466
    -2,601
    11.28%
    0.43%
    66,127
  • 2024/10/21
    6,924
    15
    1,282
    8,221
    12.15%
    10.00%
    32,297
  • 2024/10/18
    -1,842
    1,839
    -294
    -297
    10.57%
    0.47%
    6,139
  • 2024/10/17
    929
    0
    332
    1,261
    11.01%
    2.93%
    6,433
  • 2024/10/16
    -2,446
    99
    -577
    -2,924
    10.82%
    2.84%
    8,956
  • 2024/10/15
    -531
    0
    -190
    -721
    11.24%
    1.40%
    4,737
  • 2024/10/14
    83
    0
    79
    162
    11.28%
    1.42%
    3,026
  • 2024/10/11
    -981
    0
    -52
    -1,033
    11.23%
    0.94%
    4,755
  • 2024/10/09
    -1,070
    1
    62
    -1,007
    11.43%
    0.47%
    9,235
  • 2024/10/08
    -1,976
    0
    -425
    -2,401
    11.58%
    3.20%
    5,200
  • 2024/10/07
    -144
    0
    535
    392
    11.91%
    3.79%
    7,469
  • 2024/10/04
    -520
    1
    -147
    -665
    11.93%
    4.09%
    6,681
  • 2024/10/01
    462
    2
    -706
    -241
    12.03%
    0.00%
    6,936
  • 2024/09/30
    -453
    0
    -461
    -914
    11.88%
    1.79%
    7,986
  • 2024/09/27
    -262
    4
    557
    299
    12.00%
    4.19%
    36,379
  • 2024/09/26
    -306
    0
    114
    -192
    11.92%
    0.94%
    11,128
  • 2024/09/25
    825
    51
    -30
    846
    12.01%
    2.90%
    7,667
  • 2024/09/24
    347
    0
    -96
    250
    11.87%
    0.96%
    3,256
  • 2024/09/23
    -104
    0
    80
    -23
    11.83%
    0.00%
    2,749
  • 2024/09/20
    -916
    2
    -22
    -936
    11.85%
    0.95%
    8,409
  • 2024/09/19
    -1,621
    1
    451
    -1,169
    12.22%
    1.44%
    6,828
  • 2024/09/18
    29
    2
    -2,614
    -2,583
    12.26%
    2.80%
    14,820
  • 2024/09/16
    -381
    -4
    -872
    -1,257
    12.28%
    1.83%
    5,447
  • 2024/09/13
    808
    0
    289
    1,097
    12.33%
    1.40%
    11,393
  • 2024/09/12
    909
    50
    3,454
    4,413
    12.15%
    8.26%
    14,744
  • 2024/09/11
    -385
    51
    228
    -106
    12.01%
    0.91%
    6,309
  • 2024/09/10
    -2,421
    0
    -572
    -2,992
    12.00%
    4.00%
    12,981
  • 2024/09/09
    -1,424
    3
    317
    -1,103
    12.56%
    0.97%
    5,219
  • 2024/09/06
    -421
    0
    -58
    -479
    12.82%
    0.00%
    3,235
  • 2024/09/05
    -704
    -8
    -478
    -1,190
    13.01%
    0.48%
    8,288
  • 2024/09/04
    212
    291
    -1,590
    -1,088
    13.16%
    6.73%
    15,434
  • 2024/09/03
    -2,040
    0
    -212
    -2,251
    12.99%
    2.62%
    11,031
  • 2024/09/02
    -3,244
    0
    -303
    -3,547
    13.52%
    3.38%
    19,012
  • 2024/08/30
    -952
    0
    243
    -708
    14.14%
    0.00%
    29,219
  • 2024/08/29
    4,939
    0
    1,223
    6,162
    14.27%
    4.87%
    40,219
  • 2024/08/28
    918
    1
    967
    1,886
    13.14%
    2.73%
    12,643
  • 2024/08/27
    -1,088
    0
    125
    -963
    12.90%
    0.00%
    10,227
  • 2024/08/26
    -674
    1
    64
    -609
    12.97%
    2.22%
    17,506
  • 2024/08/23
    -8,113
    1
    313
    -7,799
    12.82%
    0.44%
    48,662
  • 2024/08/22
    3,363
    0
    671
    4,034
    14.56%
    9.71%
    16,648
  • 2024/08/21
    -656
    1
    -400
    -1,056
    13.98%
    2.37%
    4,697
  • 2024/08/20
    639
    -1
    -39
    599
    14.14%
    0.96%
    4,432
  • 2024/08/19
    -424
    0
    -35
    -459
    14.02%
    0.95%
    4,111
  • 2024/08/16
    1,001
    -2
    205
    1,204
    14.14%
    2.93%
    7,269
  • 2024/08/15
    -48
    -672
    -165
    -885
    13.98%
    2.84%
    8,090
  • 2024/08/14
    569
    0
    -133
    436
    13.97%
    1.40%
    10,697
  • 2024/08/13
    467
    1
    -140
    328
    13.94%
    0.00%
    7,264
  • 2024/08/12
    686
    0
    58
    744
    13.81%
    1.90%
    14,472
  • 2024/08/09
    -177
    0
    71
    -106
    13.63%
    2.94%
    18,019
  • 2024/08/08
    -393
    2
    399
    8
    13.71%
    2.20%
    23,802
  • 2024/08/07
    -632
    0
    532
    -100
    13.78%
    9.91%
    18,262
  • 2024/08/06
    -5,607
    3
    -535
    -6,139
    13.94%
    6.39%
    28,045
  • 2024/08/05
    1,380
    2
    -1,666
    -284
    15.09%
    7.18%
    24,806
  • 2024/08/02
    -553
    3
    -1,154
    -1,704
    14.91%
    5.86%
    13,800
  • 2024/08/01
    1,658
    0
    696
    2,354
    15.10%
    4.23%
    24,156
  • 2024/07/31
    1,523
    3
    -687
    839
    14.63%
    4.05%
    25,502
  • 2024/07/30
    -5,923
    1
    -2,091
    -8,013
    14.27%
    6.72%
    36,382
  • 2024/07/29
    -1,941
    3
    51
    -1,888
    15.56%
    0.83%
    34,914
  • 2024/07/26
    -690
    -185
    -292
    -1,167
    15.91%
    0.84%
    21,014
  • 2024/07/23
    -263
    -3
    279
    13
    15.99%
    3.03%
    31,174
  • 2024/07/22
    -2,840
    3
    522
    -2,315
    16.26%
    1.70%
    23,989
  • 2024/07/19
    -44
    1
    -1,977
    -2,020
    16.70%
    6.00%
    31,076
  • 2024/07/18
    -513
    -7
    -362
    -883
    16.61%
    5.30%
    48,969
  • 2024/07/17
    1,396
    733
    867
    2,997
    16.67%
    10.00%
    44,034
  • 2024/07/16
    509
    0
    -422
    87
    16.39%
    0.00%
    23,326
  • 2024/07/15
    -1,752
    230
    460
    -1,062
    16.31%
    0.42%
    38,714
  • 2024/07/12
    5,648
    2,464
    1,618
    9,730
    16.47%
    9.63%
    69,489
  • 2024/07/11
    2,556
    0
    3,417
    5,972
    15.02%
    9.66%
    32,306
  • 2024/07/10
    -946
    2
    1,005
    61
    14.31%
    4.85%
    9,407
  • 2024/07/09
    347
    -1,000
    433
    -220
    14.59%
    0.42%
    4,482
  • 2024/07/08
    4,057
    -999
    482
    3,540
    14.51%
    1.83%
    9,100
  • 2024/07/05
    5,671
    -3,722
    204
    2,153
    13.43%
    2.77%
    9,309
  • 2024/07/04
    2,634
    -16,000
    25
    -13,341
    12.26%
    4.14%
    20,253
  • 2024/07/03
    2,876
    -1,997
    163
    1,042
    12.02%
    0.63%
    4,779
  • 2024/07/02
    1,988
    -2,000
    28
    16
    11.47%
    0.11%
    4,714
  • 2024/07/01
    3,508
    -1,999
    159
    1,668
    11.02%
    2.16%
    5,823
  • 2024/06/28
    836
    -998
    26
    -137
    10.25%
    0.65%
    2,097
  • 2024/06/27
    -188
    180
    -9
    -17
    10.03%
    0.76%
    1,456
  • 2024/06/26
    -772
    226
    -13
    -559
    10.11%
    0.54%
    1,686
  • 2024/06/25
    -513
    108
    -19
    -424
    10.37%
    1.59%
    1,647
  • 2024/06/24
    -601
    901
    22
    322
    10.49%
    0.32%
    2,840
  • 2024/06/21
    -211
    -172
    -439
    -822
    10.62%
    0.00%
    5,014
  • 2024/06/20
    1,357
    -28
    262
    1,591
    10.74%
    2.06%
    4,936
  • 2024/06/19
    -432
    0
    -302
    -734
    10.40%
    0.65%
    2,678
  • 2024/06/18
    -83
    36
    100
    53
    10.49%
    0.98%
    1,489
  • 2024/06/17
    -249
    4
    85
    -160
    10.50%
    0.65%
    1,145
  • 2024/06/14
    -74
    0
    84
    10
    10.54%
    2.09%
    2,808
  • 2024/06/13
    -464
    14
    -23
    -473
    10.55%
    0.11%
    2,538
  • 2024/06/12
    -950
    0
    -36
    -986
    10.57%
    1.30%
    1,993
  • 2024/06/11
    -1,342
    19
    51
    -1,272
    10.69%
    1.39%
    2,718
  • 2024/06/07
    237
    17
    -114
    140
    10.95%
    1.08%
    1,696
  • 2024/06/06
    -597
    102
    -121
    -616
    10.90%
    0.75%
    2,474
  • 2024/06/05
    -1,483
    19
    -79
    -1,543
    10.98%
    1.38%
    2,567
  • 2024/06/04
    -1,534
    345
    -230
    -1,419
    11.23%
    0.64%
    3,631
  • 2024/06/03
    -1,012
    -331
    -64
    -1,407
    11.63%
    0.85%
    3,378
  • 2024/05/31
    764
    -1,178
    -40
    -454
    11.77%
    1.36%
    2,701
  • 2024/05/30
    -358
    15
    10
    -333
    11.60%
    0.52%
    2,107
  • 2024/05/29
    -850
    0
    213
    -637
    11.73%
    0.21%
    5,556
  • 2024/05/28
    325
    -90
    233
    468
    11.87%
    1.59%
    2,811
  • 2024/05/27
    550
    -26
    171
    695
    11.79%
    0.21%
    2,058
  • 2024/05/24
    341
    -19
    208
    530
    11.63%
    0.00%
    1,500
  • 2024/05/23
    -488
    -12
    119
    -381
    11.56%
    0.42%
    1,897
  • 2024/05/22
    -232
    61
    39
    -132
    11.64%
    0.85%
    1,468
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 欣興
    3037.TW
    160.50
    3.001.90%
    10,730
  • 南電
    8046.TW
    126.50
    0.500.40%
    1,320
  • 新唐
    4919.TW
    94.80
    1.902.05%
    7,909
  • 鴻準
    2354.TW
    80.90
    3.604.26%
    116,555
  • 臻鼎-KY
    4958.TW
    118.00
    1.000.85%
    3,159
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。