景碩

3189

145.54.00(2.83%)

收盤 | 2025/11/18 14:30 更新

51,360成交量

91.88 (146.94)本益比 (同業平均)

連2漲 (6.20%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
19,494
15,262
4,231
連3買 (11,818)
投信
1,347
917
430
連3買 (1,463)
自營商
1,301
1,129
172
連2賣→買 (172)
三大法人
22,142
17,308
4,833
連3買 (12,244)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
4,231
430
172
4,833
20.38%
2.83%
51,360
2025/11/17
6,205
846
-353
6,698
19.41%
3.28%
28,211
2025/11/14
1,382
187
-857
713
18.29%
5.19%
23,255
2025/11/13
-1,452
-9
958
-504
17.91%
9.89%
36,870
2025/11/12
-1,049
-7
-45
-1,101
17.99%
2.73%
9,559
2025/11/11
-647
-549
271
-925
18.25%
0.00%
6,556
2025/11/10
-1,456
-2
187
-1,270
18.55%
0.00%
7,456
2025/11/07
74
-3
-108
-37
18.85%
1.54%
5,552
2025/11/06
428
-3
-26
399
18.95%
1.89%
11,050
2025/11/05
1,995
-532
-112
1,351
19.11%
1.49%
12,720
2025/11/04
1,279
-4
-24
1,250
18.71%
3.24%
15,473
2025/11/03
-3,634
-956
419
-4,171
18.41%
1.83%
29,414
2025/10/31
-895
46
34
-815
19.00%
0.73%
10,176
2025/10/30
964
-7
-244
713
19.34%
1.08%
10,890
2025/10/29
533
-429
105
209
19.24%
1.09%
13,342
2025/10/28
-5,942
-2,381
-223
-8,546
19.26%
7.41%
37,036
2025/10/27
1,437
-1,205
-57
175
20.19%
2.41%
20,716
2025/10/23
745
-927
181
-1
19.74%
1.02%
18,049
2025/10/22
-395
7
23
-365
19.77%
2.33%
24,962
2025/10/21
2,286
-326
735
2,695
19.76%
0.66%
18,572
2025/10/20
-4,982
386
118
-4,479
19.26%
0.00%
43,193
2025/10/17
4,071
2,250
652
6,973
20.01%
2.37%
80,710
2025/10/16
3,619
4,341
-458
7,503
19.13%
9.67%
94,178
2025/10/15
1,457
142
-221
1,378
18.50%
9.80%
31,025
2025/10/14
-2,956
1,096
-1,624
-3,484
18.19%
8.24%
46,281
2025/10/13
3,689
895
-562
4,021
18.68%
2.91%
47,416
2025/10/09
751
-43
856
1,564
17.85%
10.00%
33,758
2025/10/08
5,687
253
1,976
7,916
17.68%
8.70%
28,823
2025/10/07
2,773
-35
105
2,843
16.44%
2.68%
19,018
2025/10/03
1,803
-95
308
2,016
15.84%
2.75%
11,058
2025/10/02
638
-73
284
849
15.52%
2.83%
5,336
2025/10/01
-470
150
23
-297
15.45%
1.40%
4,241
2025/09/30
835
-71
12
776
15.56%
2.38%
3,346
2025/09/26
-1,071
1
-491
-1,560
15.47%
5.41%
7,043
2025/09/25
535
698
357
1,590
15.67%
0.45%
7,070
2025/09/24
1,305
-36
-247
1,022
15.55%
0.90%
7,516
2025/09/23
1,778
528
-352
1,954
15.32%
1.76%
16,832
2025/09/22
3,097
-5
1,325
4,417
14.99%
3.65%
16,732
2025/09/19
-6,134
-5
-465
-6,603
14.31%
0.45%
32,137
2025/09/18
222
0
28
250
15.36%
1.85%
5,442
2025/09/17
2,240
0
-859
1,380
15.43%
2.26%
12,542
2025/09/16
879
843
509
2,231
14.95%
7.80%
16,926
2025/09/15
-798
-5
-244
-1,046
14.74%
2.84%
4,631
2025/09/12
665
-2
105
768
14.90%
0.96%
4,263
2025/09/11
-361
-3
-118
-482
14.77%
1.42%
6,999
2025/09/10
-556
-1
175
-382
14.85%
1.92%
5,931
2025/09/09
108
-2
22
128
14.98%
0.48%
2,982
2025/09/08
315
0
-10
305
14.78%
0.49%
3,189
2025/09/05
-466
-1
24
-443
14.65%
0.00%
3,560
2025/09/04
-1,072
14
-42
-1,100
14.68%
0.96%
4,553
2025/09/03
-359
0
0
-358
14.93%
0.00%
3,580
2025/09/02
592
-2
-62
528
15.12%
1.42%
6,266
2025/09/01
707
67
-560
214
14.98%
7.05%
11,700
2025/08/29
2,530
-6
-570
1,953
14.82%
0.00%
11,678
2025/08/28
1,027
-2
907
1,932
14.19%
0.87%
24,803
2025/08/27
-7,269
0
16
-7,254
13.98%
0.44%
36,023
2025/08/26
1,808
-2
699
2,505
15.53%
6.05%
36,007
2025/08/25
685
87
-156
616
15.16%
2.38%
7,077
2025/08/22
-442
378
23
-41
15.03%
0.00%
7,592
2025/08/21
892
434
111
1,437
15.23%
2.44%
6,380
2025/08/20
127
442
-135
434
15.03%
5.53%
16,507
2025/08/19
-1,660
872
-707
-1,495
15.04%
2.69%
27,753
2025/08/18
6,532
1,379
867
8,778
15.32%
9.31%
34,506
2025/08/15
-52
-1
-205
-258
13.90%
0.97%
9,086
2025/08/14
-61
-2
57
-5
13.95%
0.00%
8,805
2025/08/13
684
-50
16
650
14.04%
0.48%
7,367
2025/08/12
961
-1
-263
697
13.93%
0.96%
4,866
2025/08/11
-121
-3
286
162
13.73%
2.96%
11,085
2025/08/08
-510
-1
-79
-590
13.61%
0.00%
5,201
2025/08/07
-61
-2
27
-36
13.75%
0.50%
7,549
2025/08/06
-87
-1
-43
-130
13.76%
0.49%
3,829
2025/08/05
-654
0
-54
-708
13.80%
0.00%
5,293
2025/08/04
-1,056
-51
63
-1,044
13.99%
1.46%
5,083
2025/08/01
-308
-3
-4
-315
14.47%
0.00%
6,771
2025/07/31
1,610
-1
461
2,070
14.62%
1.90%
10,300
2025/07/30
-1,289
-1
-393
-1,683
14.48%
0.94%
18,796
2025/07/29
3,991
0
799
4,789
14.67%
6.00%
57,746
2025/07/28
1,399
1
85
1,485
13.67%
0.00%
9,411
2025/07/25
-3,433
176
-462
-3,719
13.32%
2.91%
15,323
2025/07/24
943
-2
-186
755
13.93%
0.00%
11,204
2025/07/23
-2,720
-3
499
-2,224
13.74%
2.49%
19,914
2025/07/22
1,400
-4
-463
933
14.20%
3.83%
12,697
2025/07/21
2,110
-53
659
2,716
13.93%
3.47%
19,254
2025/07/18
99
-52
-27
20
13.67%
0.49%
7,826
2025/07/17
978
-53
-234
691
13.66%
0.98%
19,558
2025/07/16
2,375
-1
79
2,453
13.28%
3.33%
82,301
2025/07/15
3,265
-211
721
3,776
12.63%
9.98%
55,196
2025/07/14
698
-1
-91
606
11.70%
0.11%
3,641
2025/07/11
551
18
-134
435
11.60%
0.11%
4,236
2025/07/10
575
-2
-310
262
11.55%
0.33%
11,741
2025/07/09
-614
0
270
-344
11.40%
4.01%
16,178
2025/07/08
546
-5
32
573
11.33%
0.11%
4,927
2025/07/07
-5,571
210
88
-5,273
11.21%
1.25%
25,870
2025/07/04
1,240
-2
149
1,387
12.20%
0.00%
31,226
2025/07/03
785
-1
104
888
11.93%
6.27%
20,757
2025/07/02
291
-1
75
365
11.76%
0.24%
1,382
2025/07/01
98
1
42
140
11.71%
0.12%
1,627
2025/06/30
545
0
-78
467
11.68%
1.76%
2,129
2025/06/27
913
-3
-118
793
11.57%
0.47%
2,145
2025/06/26
33
-205
-127
-299
11.38%
0.82%
2,225
2025/06/25
240
-2
-40
198
11.37%
0.83%
6,171
2025/06/24
179
0
53
232
11.32%
2.05%
5,983
2025/06/23
-1,858
0
444
-1,414
11.26%
0.85%
9,939
2025/06/20
-143
0
-16
-158
11.66%
1.79%
1,763
2025/06/19
-14
-1
68
52
11.73%
1.41%
2,165
2025/06/18
-275
-380
-68
-723
11.74%
0.00%
3,104
2025/06/17
-202
0
-346
-549
11.78%
2.63%
4,877
2025/06/16
-6
0
-111
-117
11.83%
0.11%
4,332
2025/06/13
-640
-1
-369
-1,010
11.83%
4.06%
6,707
2025/06/12
-770
-2
115
-657
12.04%
0.33%
11,971
2025/06/11
2,241
0
680
2,921
12.21%
9.98%
18,223
2025/06/10
1,178
0
191
1,369
11.79%
3.23%
3,681
2025/06/09
-41
0
-5
-46
11.53%
0.74%
1,017
2025/06/06
53
0
12
65
11.54%
0.00%
854
2025/06/05
1
0
57
58
11.57%
0.12%
1,316
2025/06/04
822
0
297
1,119
11.60%
4.77%
3,339
2025/06/03
286
0
-40
247
11.42%
0.52%
1,393
2025/06/02
-307
-2
-160
-469
11.53%
5.51%
3,811
2025/05/29
-289
0
114
-176
11.81%
0.00%
3,492
2025/05/28
586
199
-271
515
11.87%
1.45%
7,296
2025/05/27
-4,238
0
-142
-4,380
11.74%
0.12%
24,964
2025/05/26
78
0
-43
35
12.74%
1.34%
1,300
2025/05/23
7
0
26
33
12.73%
0.61%
2,576
2025/05/22
222
-201
-21
0
12.72%
1.45%
1,006
2025/05/21
672
-1
65
736
12.72%
1.85%
1,317
2025/05/20
-193
-2
84
-111
12.58%
0.00%
1,883
2025/05/19
-173
0
0
-174
12.62%
2.76%
1,729

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣興
3037.TW
170.00
2.501.49%
49,805
南電
8046.TW
265.50
7.002.57%
17,350
強茂
2481.TW
85.10
0.800.93%
50,225
國巨*
2327.TW
229.00
2.501.10%
60,395
南亞科
2408.TW
160.50
6.003.60%
191,806

半導體產業漲跌排行

景碩
3189.TW
145.50
4.002.83%
51,297
力積電
6770.TW
35.90
0.902.57%
466,457
晶心科
6533.TW
267.50
3.501.33%
1,800
南茂
8150.TW
46.50
0.450.98%
55,128
聯電
2303.TW
44.20
0.350.80%
36,933

相關概念股

AirPods
1.73%
2.49%
聯發科
1.89%
4.83%
iPhone
2.03%
0.20%
日圓貶值
2.15%
3.08%
Apple watch
2.33%
7.36%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。