景碩

3189

206.55.00(2.36%)

收盤 | 2026/01/20 14:30 更新

94,537成交量

137.34 (169.84)本益比 (同業平均)

連3漲→跌 (2.36%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
23,970
26,748
-2,778
連2賣 (-12,882)
投信
621
1
620
連3買 (3,969)
自營商
710
2,245
-1,536
連2買→賣 (-1,536)
三大法人
25,301
28,994
-3,694
連2賣 (-10,861)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-2,778
620
-1,536
-3,694
19.25%
2.36%
94,537
2026/01/19
-10,104
2,552
385
-7,167
19.86%
9.87%
68,027
2026/01/16
6,574
797
319
7,689
21.95%
10.00%
55,013
2026/01/15
-3,613
-10
-240
-3,863
20.51%
1.74%
25,227
2026/01/14
-4,291
23
-280
-4,548
21.16%
2.55%
18,640
2026/01/13
-4,065
816
-861
-4,110
22.10%
2.49%
35,410
2026/01/12
1,169
357
485
2,010
22.96%
7.42%
31,031
2026/01/09
624
673
245
1,541
22.68%
1.51%
30,855
2026/01/08
-641
23
-1,084
-1,702
22.54%
5.14%
27,600
2026/01/07
-900
3,860
-1,744
1,216
22.62%
3.24%
64,222
2026/01/06
-2,997
5
755
-2,237
22.89%
0.89%
29,122
2026/01/05
3,878
11
3,104
6,993
23.53%
7.69%
46,284
2026/01/02
-4,950
14
492
-4,444
22.70%
1.89%
27,156
2025/12/31
4,413
14
1,397
5,824
23.79%
7.43%
36,305
2025/12/30
-1,515
19
801
-695
22.77%
1.66%
9,540
2025/12/29
-267
-5
-70
-342
23.14%
1.63%
11,154
2025/12/26
4,961
18
825
5,804
23.20%
6.25%
23,645
2025/12/24
-20
28
196
205
22.12%
1.05%
6,974
2025/12/23
-1,287
53
-3
-1,237
22.13%
1.04%
14,651
2025/12/22
306
69
1,141
1,517
22.41%
6.67%
17,028
2025/12/19
-620
0
288
-332
22.33%
2.27%
8,789
2025/12/18
1,222
15
435
1,672
22.46%
2.94%
9,220
2025/12/17
-522
-3
-305
-830
22.18%
1.81%
7,491
2025/12/16
-450
163
-619
-906
22.26%
5.14%
10,110
2025/12/15
775
-7
142
910
22.36%
3.63%
8,028
2025/12/12
-694
-1
136
-559
22.24%
0.00%
10,436
2025/12/11
2,636
-2,075
-252
309
22.47%
0.66%
18,123
2025/12/10
-2,071
-876
-713
-3,660
21.90%
4.39%
24,519
2025/12/09
2,899
-2,164
373
1,108
22.33%
2.24%
39,180
2025/12/08
-2,077
-988
46
-3,019
21.72%
0.64%
25,144
2025/12/05
6,318
-1,450
1,102
5,971
22.16%
6.08%
57,843
2025/12/04
1,275
85
944
2,304
20.81%
0.00%
35,927
2025/12/03
4,859
88
947
5,893
20.46%
4.96%
22,391
2025/12/02
490
-8
73
555
19.39%
0.35%
13,932
2025/12/01
-5,149
-4
280
-4,873
19.26%
0.70%
24,158
2025/11/28
1,236
200
64
1,500
20.39%
1.06%
6,096
2025/11/27
2,139
-1,322
-62
755
20.12%
2.17%
11,064
2025/11/26
1,032
-226
295
1,101
19.77%
0.36%
13,642
2025/11/25
1,685
223
374
2,283
19.59%
4.17%
14,368
2025/11/24
-478
0
146
-332
19.37%
2.33%
11,285
2025/11/21
-2,139
344
-265
-2,060
19.31%
7.53%
14,753
2025/11/20
2,831
-777
146
2,200
19.85%
3.72%
21,894
2025/11/19
-4,562
-488
-1,327
-6,376
19.25%
7.56%
26,741
2025/11/18
4,231
430
172
4,833
20.38%
2.83%
51,360
2025/11/17
6,205
846
-353
6,698
19.41%
3.28%
28,211
2025/11/14
1,382
187
-857
713
18.29%
5.19%
23,255
2025/11/13
-1,452
-9
958
-504
17.91%
9.89%
36,870
2025/11/12
-1,049
-7
-45
-1,101
17.99%
2.73%
9,559
2025/11/11
-647
-549
271
-925
18.25%
0.00%
6,556
2025/11/10
-1,456
-2
187
-1,270
18.55%
0.00%
7,456
2025/11/07
74
-3
-108
-37
18.85%
1.54%
5,552
2025/11/06
428
-3
-26
399
18.95%
1.89%
11,050
2025/11/05
1,995
-532
-112
1,351
19.11%
1.49%
12,720
2025/11/04
1,279
-4
-24
1,250
18.71%
3.24%
15,473
2025/11/03
-3,634
-956
419
-4,171
18.41%
1.83%
29,414
2025/10/31
-895
46
34
-815
19.00%
0.73%
10,176
2025/10/30
964
-7
-244
713
19.34%
1.08%
10,890
2025/10/29
533
-429
105
209
19.24%
1.09%
13,342
2025/10/28
-5,942
-2,381
-223
-8,546
19.26%
7.41%
37,036
2025/10/27
1,437
-1,205
-57
175
20.19%
2.41%
20,716
2025/10/23
745
-927
181
-1
19.74%
1.02%
18,049
2025/10/22
-395
7
23
-365
19.77%
2.33%
24,962
2025/10/21
2,286
-326
735
2,695
19.76%
0.66%
18,572
2025/10/20
-4,982
386
118
-4,479
19.26%
0.00%
43,193
2025/10/17
4,071
2,250
652
6,973
20.01%
2.37%
80,710
2025/10/16
3,619
4,341
-458
7,503
19.13%
9.67%
94,178
2025/10/15
1,457
142
-221
1,378
18.50%
9.80%
31,025
2025/10/14
-2,956
1,096
-1,624
-3,484
18.19%
8.24%
46,281
2025/10/13
3,689
895
-562
4,021
18.68%
2.91%
47,416
2025/10/09
751
-43
856
1,564
17.85%
10.00%
33,758
2025/10/08
5,687
253
1,976
7,916
17.68%
8.70%
28,823
2025/10/07
2,773
-35
105
2,843
16.44%
2.68%
19,018
2025/10/03
1,803
-95
308
2,016
15.84%
2.75%
11,058
2025/10/02
638
-73
284
849
15.52%
2.83%
5,336
2025/10/01
-470
150
23
-297
15.45%
1.40%
4,241
2025/09/30
835
-71
12
776
15.56%
2.38%
3,346
2025/09/26
-1,071
1
-491
-1,560
15.47%
5.41%
7,043
2025/09/25
535
698
357
1,590
15.67%
0.45%
7,070
2025/09/24
1,305
-36
-247
1,022
15.55%
0.90%
7,516
2025/09/23
1,778
528
-352
1,954
15.32%
1.76%
16,832
2025/09/22
3,097
-5
1,325
4,417
14.99%
3.65%
16,732
2025/09/19
-6,134
-5
-465
-6,603
14.31%
0.45%
32,137
2025/09/18
222
0
28
250
15.36%
1.85%
5,442
2025/09/17
2,240
0
-859
1,380
15.43%
2.26%
12,542
2025/09/16
879
843
509
2,231
14.95%
7.80%
16,926
2025/09/15
-798
-5
-244
-1,046
14.74%
2.84%
4,631
2025/09/12
665
-2
105
768
14.90%
0.96%
4,263
2025/09/11
-361
-3
-118
-482
14.77%
1.42%
6,999
2025/09/10
-556
-1
175
-382
14.85%
1.92%
5,931
2025/09/09
108
-2
22
128
14.98%
0.48%
2,982
2025/09/08
315
0
-10
305
14.78%
0.49%
3,189
2025/09/05
-466
-1
24
-443
14.65%
0.00%
3,560
2025/09/04
-1,072
14
-42
-1,100
14.68%
0.96%
4,553
2025/09/03
-359
0
0
-358
14.93%
0.00%
3,580
2025/09/02
592
-2
-62
528
15.12%
1.42%
6,266
2025/09/01
707
67
-560
214
14.98%
7.05%
11,700
2025/08/29
2,530
-6
-570
1,953
14.82%
0.00%
11,678
2025/08/28
1,027
-2
907
1,932
14.19%
0.87%
24,803
2025/08/27
-7,269
0
16
-7,254
13.98%
0.44%
36,023
2025/08/26
1,808
-2
699
2,505
15.53%
6.05%
36,007
2025/08/25
685
87
-156
616
15.16%
2.38%
7,077
2025/08/22
-442
378
23
-41
15.03%
0.00%
7,592
2025/08/21
892
434
111
1,437
15.23%
2.44%
6,380
2025/08/20
127
442
-135
434
15.03%
5.53%
16,507
2025/08/19
-1,660
872
-707
-1,495
15.04%
2.69%
27,753
2025/08/18
6,532
1,379
867
8,778
15.32%
9.31%
34,506
2025/08/15
-52
-1
-205
-258
13.90%
0.97%
9,086
2025/08/14
-61
-2
57
-5
13.95%
0.00%
8,805
2025/08/13
684
-50
16
650
14.04%
0.48%
7,367
2025/08/12
961
-1
-263
697
13.93%
0.96%
4,866
2025/08/11
-121
-3
286
162
13.73%
2.96%
11,085
2025/08/08
-510
-1
-79
-590
13.61%
0.00%
5,201
2025/08/07
-61
-2
27
-36
13.75%
0.50%
7,549
2025/08/06
-87
-1
-43
-130
13.76%
0.49%
3,829
2025/08/05
-654
0
-54
-708
13.80%
0.00%
5,293
2025/08/04
-1,056
-51
63
-1,044
13.99%
1.46%
5,083
2025/08/01
-308
-3
-4
-315
14.47%
0.00%
6,771
2025/07/31
1,610
-1
461
2,070
14.62%
1.90%
10,300
2025/07/30
-1,289
-1
-393
-1,683
14.48%
0.94%
18,796
2025/07/29
3,991
0
799
4,789
14.67%
6.00%
57,746
2025/07/28
1,399
1
85
1,485
13.67%
0.00%
9,411
2025/07/25
-3,433
176
-462
-3,719
13.32%
2.91%
15,323
2025/07/24
943
-2
-186
755
13.93%
0.00%
11,204
2025/07/23
-2,720
-3
499
-2,224
13.74%
2.49%
19,914
2025/07/22
1,400
-4
-463
933
14.20%
3.83%
12,697
2025/07/21
2,110
-53
659
2,716
13.93%
3.47%
19,254

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣興
3037.TW
308.00
7.002.33%
116,028
南電
8046.TW
341.50
23.507.39%
59,619
昶瑞機電
7642.TWO
90.00
2.302.62%
396
富喬
1815.TWO
109.00
0.500.46%
266,287
華新科
2492.TW
148.00
1.501.02%
37,911

半導體產業漲跌排行

嘉晶
3016.TW
66.00
6.0010.00%
15,137
力積電
6770.TW
68.20
6.2010.00%
191,992
強茂
2481.TW
97.60
8.809.91%
61,035
聯電
2303.TW
67.80
5.308.48%
469,109
穎崴
6515.TW
3,740.00
280.008.09%
939

相關概念股

5G
1.65%
9.35%
華為
1.31%
10.02%
聯發科
1.25%
11.21%
AirPods
0.82%
11.61%
iPhone
0.71%
12.10%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。