Yahoo奇摩財經景碩
210.010.0(5.00%)
收盤 | 2021/10/15 14:30 更新30,080
70.71 (28.13)
連3跌→漲 (5.00%)
- 股價
- 外資
- 投信
- 自營商
資料載入中
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資8,5776,7101,867連4賣→買 (1,867)
- 投信326677-351連10買→賣 (-351)
- 自營商1,060854206連3賣→買 (206)
- 三大法人9,9648,2411,722連3賣→買 (1,722)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2021/10/151,867-3512061,72217.68%5.00%30,080
- 2021/10/14-1,860226-136-1,77017.27%1.48%24,086
- 2021/10/13-2,49259-215-2,64817.68%7.31%24,799
- 2021/10/12-1,534232-286-1,58718.10%0.90%25,733
- 2021/10/08-2,0113,0184191,42618.53%4.74%36,050
- 2021/10/074,5682462825,09618.93%9.90%23,521
- 2021/10/06-3,541102-557-3,99617.97%4.71%13,912
- 2021/10/057063126941,71218.68%5.50%24,523
- 2021/10/04-2,40915-17-2,41118.52%4.74%20,364
- 2021/10/01471582-27278119.02%0.74%16,082
- 2021/09/301,650920762,64618.91%4.66%19,534
- 2021/09/29-3,362-186-510-4,05818.53%6.76%19,112
- 2021/09/28873-5176542119.30%0.24%17,650
- 2021/09/27-1,818-153-19-1,99019.22%4.84%15,093
- 2021/09/24-90829-22-90119.62%0.93%16,957
- 2021/09/234,31780-894,30719.82%5.39%21,943
- 2021/09/22-1,629-77-176-1,88218.95%3.77%12,668
- 2021/09/171,495871281,71119.30%3.41%15,562
- 2021/09/16-2,174631147-1,39618.86%0.49%16,349
- 2021/09/15953202-34381319.35%0.74%11,499
- 2021/09/141,90348-1001,85119.14%0.00%12,958
- 2021/09/13-2,033-175-51-2,25918.75%3.34%16,155
- 2021/09/103,659530-1554,03419.22%2.70%24,359
- 2021/09/092,437-103-3671,96718.43%1.75%30,214
- 2021/09/08-1,3476-887-2,22817.90%9.89%37,149
- 2021/09/07-1,4668275-63518.17%2.84%46,201
- 2021/09/06-1,34041573-85118.48%4.57%40,149
- 2021/09/031,9752,7739245,67218.74%8.15%34,179
- 2021/09/02-2,07667292-1,71818.26%2.27%24,232
- 2021/09/01576776-1401,21218.66%1.25%17,730
- 2021/08/31103537322918.53%2.20%26,742
- 2021/08/30952487-76567418.47%1.49%19,884
- 2021/08/27-2,351376-89-2,06418.26%3.06%39,051
- 2021/08/26-559687-712118.84%0.26%16,337
- 2021/08/251,5623624092,33318.96%5.68%30,875
- 2021/08/24-7,623737971-5,91518.59%0.27%25,242
- 2021/08/23-9571,50720875820.01%9.82%14,546
- 2021/08/202,9681,580-134,53520.14%5.66%14,566
- 2021/08/19-2,1871,04984-1,05419.48%7.29%15,221
- 2021/08/182,314321-2102,42519.95%4.23%16,740
- 2021/08/17317556-14972419.53%4.06%7,856
- 2021/08/161,156559-271,68819.56%1.15%8,339
- 2021/08/13-1,495-42-378-1,91519.31%3.06%10,332
- 2021/08/121,370343041,70819.72%5.57%14,312
- 2021/08/11-1,418-380-60-1,85919.43%5.80%10,796
- 2021/08/104,270195-964,37019.72%2.84%14,161
- 2021/08/09-198-40-222-46018.79%3.03%10,196
- 2021/08/06-2075759346118.89%2.68%10,623
- 2021/08/053,837442754,35419.04%2.47%14,225
- 2021/08/04-1,913197-206-1,92218.22%4.21%13,264
- 2021/08/031,09491211,22518.58%1.06%14,920
- 2021/08/02735-134-14745418.26%2.17%8,198
- 2021/07/30-2,423-259-390-3,07118.09%5.15%14,645
- 2021/07/29559-22324157718.65%8.08%24,805
- 2021/07/284,575-781-1613,63318.57%2.45%25,866
- 2021/07/275,643-4,248-2481,14817.61%6.60%24,798
- 2021/07/26820-1,933-209-1,32216.38%1.25%11,701
- 2021/07/23-1,797-1,422140-3,07916.19%4.77%16,980
- 2021/07/22-8321,12959689316.61%9.97%27,677
- 2021/07/21-497-10-108-61516.62%2.42%17,744
- 2021/07/201,672700-1362,23616.78%0.27%17,814
- 2021/07/19-1,525607-640-1,55816.47%3.37%11,600
- 2021/07/16-95-675125-64616.83%1.28%16,614
- 2021/07/151,1813,665-2104,63616.83%8.01%31,088
- 2021/07/141,542-4921411,19016.68%2.55%23,399
- 2021/07/13-3,079-90863-3,92416.34%6.37%26,836
- 2021/07/12-2,568934249-1,38517.00%7.10%28,497
- 2021/07/09-3,315-118246-3,18717.63%1.15%24,454
- 2021/07/08-342-34-326-70318.36%9.43%34,488
- 2021/07/07-4,663444-442-4,66118.45%0.00%32,644
- 2021/07/06-1,9631,95964764219.44%6.00%38,283
- 2021/07/05-2,826-223325-2,72419.86%9.89%26,330
- 2021/07/021,413235952,03120.40%5.00%11,386
- 2021/07/01465-1,131-312-97820.02%3.70%7,996
- 2021/06/30821-1,089119-14919.85%3.05%6,815
- 2021/06/29413627254719.79%0.38%6,568
- 2021/06/28-2,295-872309-2,85819.70%3.66%14,157
- 2021/06/251,48611-1,11937820.20%0.00%14,445
- 2021/06/24-2029-429-42019.90%0.36%19,561
- 2021/06/23-3,0899831,440-66619.94%0.36%37,625
- 2021/06/221,7621,7833973,94320.66%10.00%38,663
- 2021/06/21-1,078943-250-38620.42%0.40%26,897
- 2021/06/188651,713292,60720.64%2.05%22,484
- 2021/06/1721,1952551,45220.42%5.63%16,014
- 2021/06/16240-721818620.40%2.53%10,184
- 2021/06/151,132-413-371620.35%0.42%6,067
- 2021/06/11-1,298-67-82-1,44720.08%2.88%11,182
- 2021/06/10-379-354-161-89420.33%0.00%9,610
- 2021/06/095151,180-951,60020.47%0.41%23,338
- 2021/06/08-1,3171,750-14828520.36%3.17%41,478
- 2021/06/07-2942,768-42,47020.60%8.62%53,040
- 2021/06/049982,135183,15120.57%2.11%22,614
- 2021/06/037212041,2272,15120.40%9.22%29,259
- 2021/06/02-191861-6551520.22%0.91%8,886
- 2021/06/01-4121,808361,43320.26%0.00%10,572
- 2021/05/31-27152031756520.36%4.78%15,481
- 2021/05/283761,2611141,75120.40%1.46%7,873
- 2021/05/27117-230-127-24020.37%1.44%9,159
- 2021/05/26-1,497459-30-1,06920.35%0.00%13,499
- 2021/05/256321,5623042,49820.75%8.85%15,005
- 2021/05/24-847121-82-80820.75%1.69%8,162
- 2021/05/213,8079251674,89920.97%7.03%13,446
- 2021/05/20-3,410-49-156-3,61520.14%6.17%11,351
- 2021/05/19472-183-10718220.96%0.21%5,143
- 2021/05/18-3,562645820-2,09620.94%4.43%17,178
- 2021/05/176881,7242022,61421.71%1.12%17,692
- 2021/05/14-1,7931,166206-42121.56%3.60%11,571
- 2021/05/13941,106451,24521.93%1.49%12,615
- 2021/05/122,352-594-1881,57021.90%0.68%16,998
- 2021/05/113,611-1,368-4161,82721.41%8.52%12,739
- 2021/05/10-1,427-484-290-2,20120.48%4.28%7,171
- 2021/05/077072052921,20420.80%5.24%10,773
- 2021/05/06-288-369124-53220.64%0.53%9,412
- 2021/05/05-521-512-10-1,04320.67%2.66%7,952
- 2021/05/04-1,424-509-163-2,09520.69%4.31%11,969
- 2021/05/031,866-1,242-19742720.97%3.32%10,391
- 2021/04/29-2,408-608-99-3,11520.54%3.21%8,823
- 2021/04/28914-1,494-382-96220.99%1.40%25,789
- 2021/04/27-1,145-3,168153-4,16020.81%3.15%15,111
- 2021/04/26-1,641-50-465-2,15621.10%1.77%9,823
- 2021/04/231,3676391,41221.56%4.15%8,329
- 2021/04/22574-412-2513721.25%2.25%7,056
- 2021/04/21296-631925221.13%2.63%4,895
- 2021/04/20-140-19326-30621.05%0.88%5,967
- 2021/04/19-4,101287-69-3,88321.08%3.00%14,479
- 2021/04/16-2,0304,3231062,39921.88%5.43%18,262