景碩

3189
102.53.30(3.33%)
收盤 | 2025/07/16 14:30 更新
82,301成交量
150.30 (58.36)本益比 (同業平均)
連2漲 (13.64%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    21,271
    18,896
    2,375
    連5買 (7,464)
  • 投信
    0
    1
    -1
    連3賣 (-213)
  • 自營商
    1,267
    1,187
    79
    連2買 (800)
  • 三大法人
    22,538
    20,085
    2,453
    連5買 (7,532)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/16
    2,375
    -1
    79
    2,453
    13.15%
    3.33%
    82,301
  • 2025/07/15
    3,265
    -211
    721
    3,776
    12.63%
    9.98%
    55,196
  • 2025/07/14
    698
    -1
    -91
    606
    11.70%
    0.11%
    3,641
  • 2025/07/11
    551
    18
    -134
    435
    11.60%
    0.11%
    4,236
  • 2025/07/10
    575
    -2
    -310
    262
    11.55%
    0.33%
    11,741
  • 2025/07/09
    -614
    0
    270
    -344
    11.40%
    4.01%
    16,178
  • 2025/07/08
    546
    -5
    32
    573
    11.33%
    0.11%
    4,927
  • 2025/07/07
    -5,571
    210
    88
    -5,273
    11.21%
    1.25%
    25,870
  • 2025/07/04
    1,240
    -2
    149
    1,387
    12.20%
    0.00%
    31,226
  • 2025/07/03
    785
    -1
    104
    888
    11.93%
    6.27%
    20,757
  • 2025/07/02
    291
    -1
    75
    365
    11.76%
    0.24%
    1,382
  • 2025/07/01
    98
    1
    42
    140
    11.71%
    0.12%
    1,627
  • 2025/06/30
    545
    0
    -78
    467
    11.68%
    1.76%
    2,129
  • 2025/06/27
    913
    -3
    -118
    793
    11.57%
    0.47%
    2,145
  • 2025/06/26
    33
    -205
    -127
    -299
    11.38%
    0.82%
    2,225
  • 2025/06/25
    240
    -2
    -40
    198
    11.37%
    0.83%
    6,171
  • 2025/06/24
    179
    0
    53
    232
    11.32%
    2.05%
    5,983
  • 2025/06/23
    -1,858
    0
    444
    -1,414
    11.26%
    0.85%
    9,939
  • 2025/06/20
    -143
    0
    -16
    -158
    11.66%
    1.79%
    1,763
  • 2025/06/19
    -14
    -1
    68
    52
    11.73%
    1.41%
    2,165
  • 2025/06/18
    -275
    -380
    -68
    -723
    11.74%
    0.00%
    3,104
  • 2025/06/17
    -202
    0
    -346
    -549
    11.78%
    2.63%
    4,877
  • 2025/06/16
    -6
    0
    -111
    -117
    11.83%
    0.11%
    4,332
  • 2025/06/13
    -640
    -1
    -369
    -1,010
    11.83%
    4.06%
    6,707
  • 2025/06/12
    -770
    -2
    115
    -657
    12.04%
    0.33%
    11,971
  • 2025/06/11
    2,241
    0
    680
    2,921
    12.21%
    9.98%
    18,223
  • 2025/06/10
    1,178
    0
    191
    1,369
    11.79%
    3.23%
    3,681
  • 2025/06/09
    -41
    0
    -5
    -46
    11.53%
    0.74%
    1,017
  • 2025/06/06
    53
    0
    12
    65
    11.54%
    0.00%
    854
  • 2025/06/05
    1
    0
    57
    58
    11.57%
    0.12%
    1,316
  • 2025/06/04
    822
    0
    297
    1,119
    11.60%
    4.77%
    3,339
  • 2025/06/03
    286
    0
    -40
    247
    11.42%
    0.52%
    1,393
  • 2025/06/02
    -307
    -2
    -160
    -469
    11.53%
    5.51%
    3,811
  • 2025/05/29
    -289
    0
    114
    -176
    11.81%
    0.00%
    3,492
  • 2025/05/28
    586
    199
    -271
    515
    11.87%
    1.45%
    7,296
  • 2025/05/27
    -4,238
    0
    -142
    -4,380
    11.74%
    0.12%
    24,964
  • 2025/05/26
    78
    0
    -43
    35
    12.74%
    1.34%
    1,300
  • 2025/05/23
    7
    0
    26
    33
    12.73%
    0.61%
    2,576
  • 2025/05/22
    222
    -201
    -21
    0
    12.72%
    1.45%
    1,006
  • 2025/05/21
    672
    -1
    65
    736
    12.72%
    1.85%
    1,317
  • 2025/05/20
    -193
    -2
    84
    -111
    12.58%
    0.00%
    1,883
  • 2025/05/19
    -173
    0
    0
    -174
    12.62%
    2.76%
    1,729
  • 2025/05/16
    253
    -1
    66
    318
    12.64%
    0.60%
    1,505
  • 2025/05/15
    423
    0
    9
    432
    12.66%
    0.48%
    1,673
  • 2025/05/14
    -61
    0
    133
    72
    12.56%
    0.61%
    2,285
  • 2025/05/13
    -463
    -1
    -135
    -599
    12.64%
    0.86%
    4,040
  • 2025/05/12
    644
    0
    25
    669
    12.76%
    5.04%
    4,311
  • 2025/05/09
    237
    0
    -32
    205
    12.61%
    0.91%
    1,460
  • 2025/05/08
    660
    -1
    -7
    652
    12.36%
    1.59%
    1,834
  • 2025/05/07
    613
    1
    -67
    547
    12.24%
    1.07%
    1,978
  • 2025/05/06
    272
    6
    -41
    237
    12.11%
    0.81%
    1,465
  • 2025/05/05
    614
    1
    -135
    480
    12.12%
    2.50%
    3,406
  • 2025/05/02
    524
    -1
    35
    558
    11.99%
    1.06%
    2,911
  • 2025/04/30
    617
    0
    -281
    336
    11.87%
    1.18%
    3,371
  • 2025/04/29
    -1,200
    0
    144
    -1,056
    11.75%
    0.00%
    5,201
  • 2025/04/28
    556
    -318
    49
    287
    11.99%
    2.70%
    4,091
  • 2025/04/25
    945
    0
    17
    962
    11.86%
    3.49%
    6,177
  • 2025/04/24
    196
    -285
    -84
    -173
    11.65%
    0.28%
    3,073
  • 2025/04/23
    694
    -287
    4
    411
    11.60%
    6.21%
    6,854
  • 2025/04/22
    2,048
    -303
    45
    1,790
    11.44%
    1.20%
    4,987
  • 2025/04/21
    706
    -345
    -107
    254
    10.99%
    3.75%
    2,581
  • 2025/04/18
    -37
    -311
    -35
    -383
    10.84%
    1.14%
    1,923
  • 2025/04/17
    383
    0
    -26
    357
    10.84%
    1.01%
    2,339
  • 2025/04/16
    -257
    0
    -57
    -314
    10.81%
    2.93%
    3,305
  • 2025/04/15
    665
    -5
    61
    721
    10.92%
    5.60%
    5,744
  • 2025/04/14
    1,236
    -1,307
    -59
    -130
    10.84%
    3.51%
    7,950
  • 2025/04/11
    430
    -248
    -85
    97
    10.65%
    2.67%
    7,778
  • 2025/04/10
    982
    -636
    -264
    82
    10.56%
    9.97%
    5,306
  • 2025/04/09
    -13
    -167
    -183
    -364
    10.33%
    9.87%
    5,613
  • 2025/04/08
    7
    0
    -25
    -18
    10.33%
    9.95%
    1,742
  • 2025/04/07
    143
    0
    -5
    138
    10.33%
    9.92%
    400
  • 2025/04/02
    324
    0
    44
    368
    10.32%
    0.84%
    1,879
  • 2025/04/01
    257
    1
    -225
    32
    10.24%
    2.47%
    4,151
  • 2025/03/31
    -3,457
    23
    -90
    -3,525
    10.08%
    9.90%
    9,236
  • 2025/03/28
    -1,065
    -414
    -139
    -1,618
    10.53%
    3.13%
    5,078
  • 2025/03/27
    -2,111
    1
    -26
    -2,136
    10.73%
    2.32%
    3,556
  • 2025/03/26
    -642
    0
    81
    -561
    11.13%
    0.11%
    1,253
  • 2025/03/25
    -716
    1
    -5
    -720
    11.30%
    0.42%
    1,716
  • 2025/03/24
    -313
    2
    -38
    -349
    11.44%
    1.14%
    1,432
  • 2025/03/21
    -295
    0
    -16
    -311
    11.51%
    0.72%
    858
  • 2025/03/20
    836
    0
    146
    982
    11.58%
    2.21%
    1,947
  • 2025/03/19
    -1,104
    1
    415
    -688
    11.39%
    1.45%
    3,165
  • 2025/03/18
    -393
    92
    18
    -283
    11.62%
    0.10%
    1,334
  • 2025/03/17
    -176
    -4
    24
    -156
    11.70%
    0.00%
    1,566
  • 2025/03/14
    -207
    1
    29
    -177
    11.69%
    0.73%
    2,664
  • 2025/03/13
    -1,494
    0
    -41
    -1,535
    11.85%
    2.24%
    3,887
  • 2025/03/12
    500
    1
    97
    598
    12.16%
    0.00%
    3,684
  • 2025/03/11
    -561
    47
    -11
    -525
    12.04%
    0.41%
    3,530
  • 2025/03/10
    -651
    194
    31
    -426
    12.16%
    1.61%
    3,673
  • 2025/03/07
    -813
    7
    -227
    -1,033
    12.33%
    2.07%
    3,465
  • 2025/03/06
    -1,216
    1
    -46
    -1,261
    12.55%
    2.87%
    4,799
  • 2025/03/05
    3,959
    1
    92
    4,052
    12.81%
    7.18%
    8,768
  • 2025/03/04
    -1,449
    18
    94
    -1,337
    11.97%
    0.00%
    4,654
  • 2025/03/03
    -945
    49
    123
    -773
    12.39%
    3.47%
    7,050
  • 2025/02/27
    1,524
    7
    -96
    1,435
    12.70%
    2.88%
    6,585
  • 2025/02/26
    -88
    450
    -402
    -41
    12.39%
    0.95%
    5,859
  • 2025/02/25
    813
    4
    106
    923
    12.51%
    0.96%
    8,952
  • 2025/02/24
    212
    5
    -332
    -115
    12.36%
    2.80%
    6,159
  • 2025/02/21
    4
    1
    -63
    -58
    12.48%
    0.00%
    4,858
  • 2025/02/20
    706
    27
    -151
    582
    12.68%
    0.94%
    8,297
  • 2025/02/19
    3,046
    709
    244
    3,999
    12.59%
    2.42%
    23,224
  • 2025/02/18
    -243
    1,219
    155
    1,131
    11.99%
    3.50%
    15,124
  • 2025/02/17
    2,822
    7
    406
    3,235
    11.88%
    3.20%
    11,119
  • 2025/02/14
    151
    1
    -91
    61
    11.37%
    0.21%
    3,067
  • 2025/02/13
    3,432
    -1,664
    624
    2,392
    11.38%
    3.98%
    7,013
  • 2025/02/12
    -739
    2
    10
    -727
    10.63%
    1.59%
    4,030
  • 2025/02/11
    -452
    -6
    -153
    -611
    10.76%
    1.25%
    3,167
  • 2025/02/10
    565
    0
    -331
    234
    10.86%
    0.83%
    3,560
  • 2025/02/07
    -156
    0
    -28
    -184
    11.09%
    1.13%
    4,477
  • 2025/02/06
    2,548
    13
    -29
    2,532
    11.10%
    2.63%
    7,662
  • 2025/02/05
    1,186
    27
    -45
    1,168
    10.54%
    1.49%
    3,541
  • 2025/02/04
    -1,616
    13
    48
    -1,555
    10.26%
    3.10%
    5,090
  • 2025/02/03
    -1,123
    231
    -1
    -893
    10.52%
    1.43%
    6,385
  • 2025/01/22
    37
    265
    -41
    261
    10.66%
    0.31%
    2,892
  • 2025/01/21
    -274
    268
    11
    5
    10.64%
    0.10%
    1,870
  • 2025/01/20
    -307
    262
    9
    -37
    10.79%
    0.10%
    2,444
  • 2025/01/17
    -64
    267
    37
    240
    10.87%
    0.10%
    2,734
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 欣興
    3037.TW
    135.50
    3.502.65%
    177,793
  • 南電
    8046.TW
    173.00
    15.509.84%
    86,898
  • 富喬
    1815.TWO
    44.50
    2.906.97%
    312,810
  • 嘉聯益
    6153.TW
    13.90
    0.503.47%
    23,949
  • 全新
    2455.TW
    134.50
    4.503.24%
    18,793
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。