景碩

3189

半導體

96.80.30(0.31%)

收盤 | 2024/04/25 13:30 更新

1,124成交量

971.00 (72.38)本益比 (同業平均)

連3漲→跌 (0.31%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
484
556
-72
連2買→賣 (-72)
投信
149
0
149
連5買 (1,363)
自營商
53
25
28
連3買 (103)
三大法人
686
581
105
連3買 (605)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-72
149
28
105
13.63%
0.31%
1,124
2024/04/24
302
36
58
396
13.64%
1.89%
2,732
2024/04/23
28
59
17
104
13.59%
0.85%
1,234
2024/04/22
-483
486
-5
-2
13.55%
0.53%
2,247
2024/04/19
-921
633
-43
-331
13.64%
1.88%
3,880
2024/04/18
-895
-6
12
-889
13.77%
1.74%
1,724
2024/04/17
-578
410
-52
-220
14.00%
1.56%
1,871
2024/04/16
-208
469
70
331
14.25%
1.23%
2,953
2024/04/15
-359
538
15
194
14.12%
0.61%
2,569
2024/04/12
-1,763
96
-21
-1,688
14.19%
3.17%
3,504
2024/04/11
382
160
-13
529
14.52%
1.30%
1,912
2024/04/10
-569
-4
5
-568
14.44%
1.29%
2,000
2024/04/09
151
121
-65
207
14.42%
0.00%
1,537
2024/04/08
-476
281
-46
-241
14.39%
0.98%
2,901
2024/04/03
-275
138
35
-102
14.48%
0.97%
1,919
2024/04/02
574
453
46
1,073
14.54%
1.48%
2,773
2024/04/01
456
-18
183
621
14.72%
2.84%
2,071
2024/03/29
-27
-86
15
-97
14.62%
0.20%
1,828
2024/03/28
-3
-1
-13
-17
14.66%
0.50%
1,949
2024/03/27
1,482
-599
31
914
14.75%
0.30%
3,989
2024/03/26
1,545
-567
-58
920
14.42%
1.29%
2,903
2024/03/25
818
-592
54
280
14.11%
0.49%
2,421
2024/03/22
966
-612
40
394
13.97%
0.00%
3,724
2024/03/21
1,286
-512
17
791
14.12%
1.46%
5,733
2024/03/20
4,760
-566
34
4,228
13.95%
3.73%
9,273
2024/03/19
1,890
597
-30
2,457
12.98%
1.33%
7,879
2024/03/18
3,359
12
91
3,462
12.57%
6.41%
7,373
2024/03/15
-2,577
-128
-14
-2,719
11.79%
2.44%
5,055
2024/03/14
138
0
3
141
12.20%
0.42%
2,456
2024/03/13
-838
0
-8
-846
12.13%
1.96%
2,876
2024/03/12
-327
-144
29
-442
12.31%
1.53%
3,835
2024/03/11
1,037
-86
35
986
12.31%
1.24%
2,841
2024/03/08
2,021
-231
27
1,817
12.09%
3.41%
5,831
2024/03/07
-1,045
2
-50
-1,093
11.58%
1.37%
2,986
2024/03/06
-691
-69
6
-754
11.70%
1.14%
2,539
2024/03/05
-788
0
10
-778
11.78%
0.62%
1,842
2024/03/04
225
-83
-19
123
11.93%
0.10%
1,991
2024/03/01
20
-1
91
110
11.87%
0.21%
2,426
2024/02/29
-456
-157
7
-606
11.85%
0.52%
2,745
2024/02/27
-2,114
0
-124
-2,237
11.89%
3.02%
4,503
2024/02/26
-203
-2
112
-93
12.31%
0.40%
2,148
2024/02/23
-1,213
-11
-30
-1,254
12.33%
1.69%
2,941
2024/02/22
-137
-4
3
-138
12.58%
0.99%
1,464
2024/02/21
-545
0
28
-517
12.64%
0.49%
2,222
2024/02/20
-1,031
-5
-191
-1,227
12.47%
1.92%
2,635
2024/02/19
-136
74
308
246
12.67%
1.96%
4,695
2024/02/16
362
-2
62
422
12.64%
0.99%
1,756
2024/02/15
120
27
-73
74
12.68%
0.00%
2,625
2024/02/05
-868
177
135
-556
12.64%
1.46%
2,308
2024/02/02
512
162
34
708
13.17%
1.99%
2,986
2024/02/01
-580
238
14
-328
13.22%
0.00%
2,346
2024/01/31
-81
0
-297
-378
13.55%
2.90%
4,370
2024/01/30
7,149
-1
195
7,343
13.84%
1.97%
17,813
2024/01/29
627
0
59
685
12.26%
1.50%
3,290
2024/01/26
-541
27
61
-453
12.13%
0.99%
2,837
2024/01/25
352
0
31
383
12.10%
0.50%
2,336
2024/01/24
-241
0
-13
-254
12.06%
0.99%
2,167
2024/01/23
511
85
25
621
12.18%
1.50%
4,857
2024/01/22
348
-1
-31
316
12.10%
1.63%
3,176
2024/01/19
540
242
-26
756
12.03%
2.82%
1,802
2024/01/18
-539
323
-25
-242
11.92%
0.31%
1,675
2024/01/17
-1,102
202
549
-351
12.06%
1.94%
2,522
2024/01/16
-524
641
-1
116
12.31%
0.82%
1,315
2024/01/15
361
205
14
580
12.40%
1.46%
1,267
2024/01/12
-719
431
20
-268
12.34%
0.52%
1,478
2024/01/11
-52
14
13
-25
12.44%
0.21%
877
2024/01/10
-2,401
886
-68
-1,584
12.47%
2.23%
3,582
2024/01/09
320
223
57
600
12.97%
0.82%
2,118
2024/01/08
542
51
-7
586
12.91%
0.72%
1,669
2024/01/05
-523
433
-83
-174
12.79%
0.61%
1,764
2024/01/04
-1,064
866
-2
-200
12.89%
0.10%
2,298
2024/01/03
52
118
33
203
13.08%
0.41%
1,538
2024/01/02
-576
20
-8
-564
13.08%
1.50%
2,080
2023/12/29
-276
10
-14
-280
13.24%
0.20%
1,648
2023/12/28
47
2
4
53
13.38%
0.10%
921
2023/12/27
-701
2
-55
-754
13.36%
0.90%
1,688
2023/12/26
-359
99
-16
-276
13.51%
0.50%
956
2023/12/25
167
158
7
332
13.55%
0.91%
1,419
2023/12/22
-590
154
-96
-531
13.49%
0.50%
1,752
2023/12/21
4,954
-4,186
-41
727
13.81%
0.91%
7,275
2023/12/20
4,042
-4,395
166
-187
12.97%
0.41%
6,991
2023/12/19
3,707
-4,352
-23
-668
12.33%
0.61%
7,068
2023/12/18
2,165
-4,954
-83
-2,873
11.74%
3.74%
9,181
2023/12/15
4,281
-4,322
-29
-70
11.48%
0.49%
8,383
2023/12/14
730
-724
-56
-51
10.47%
0.00%
3,492
2023/12/13
-165
207
-115
-73
10.32%
1.45%
2,355
2023/12/12
-110
117
-59
-52
10.27%
0.49%
2,341
2023/12/11
322
9
8
339
10.25%
0.49%
1,944
2023/12/08
147
6
-24
128
10.12%
0.99%
2,066
2023/12/07
126
2
-4
124
10.19%
0.00%
3,066
2023/12/06
-747
28
-36
-755
10.36%
2.87%
4,188
2023/12/05
2,596
78
3
2,677
10.71%
1.95%
6,584
2023/12/04
2,296
38
-154
2,180
10.26%
1.99%
5,098
2023/12/01
1,638
-7
18
1,649
10.01%
1.62%
3,952
2023/11/30
-580
11
-32
-601
9.78%
0.40%
3,245
2023/11/29
1,152
3
-59
1,096
9.91%
1.33%
4,125
2023/11/28
387
5
-26
366
9.55%
1.66%
2,314
2023/11/27
-1,480
8
-115
-1,586
9.51%
1.33%
4,820
2023/11/24
137
2
16
155
9.77%
0.83%
1,822
2023/11/23
-19
88
29
98
9.76%
0.10%
2,324
2023/11/22
-1,377
-7
-37
-1,421
9.62%
1.63%
3,515
2023/11/21
228
-182
-100
-54
9.89%
1.23%
7,237
2023/11/20
83
136
18
237
9.82%
0.73%
1,474
2023/11/17
-859
-8
-79
-946
9.77%
0.31%
3,582
2023/11/16
496
63
-82
478
9.98%
0.62%
1,677
2023/11/15
669
-9
10
669
9.87%
1.37%
3,126
2023/11/14
-623
3
72
-548
9.68%
0.73%
1,969
2023/11/13
1,161
30
53
1,244
9.74%
2.91%
3,156
2023/11/10
-1,330
-22
36
-1,316
9.50%
1.80%
3,315
2023/11/09
-457
56
-26
-427
9.71%
0.84%
1,662
2023/11/08
-672
-3
28
-647
9.91%
0.10%
2,405
2023/11/07
-1,263
13
-61
-1,311
9.96%
2.35%
3,887
2023/11/06
-907
-37
105
-839
10.16%
0.91%
3,458
2023/11/03
1,435
19
14
1,468
10.37%
2.28%
4,516
2023/11/02
-559
31
45
-483
9.65%
0.52%
4,171
2023/11/01
-621
265
136
-220
9.70%
1.27%
3,780
2023/10/31
-2,534
269
113
-2,152
9.77%
0.64%
9,151
2023/10/30
-531
81
-44
-494
10.20%
0.95%
1,768
2023/10/27
-501
186
38
-277
10.39%
1.14%
2,682
2023/10/26
498
389
-48
839
10.46%
1.54%
4,051

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南電
8046.TW
188.00
6.503.34%
3,899
欣興
3037.TW
184.00
3.001.60%
38,615
光寶科
2301.TW
99.40
1.001.02%
15,561
同欣電
6271.TW
143.50
6.004.01%
2,130
南亞科
2408.TW
65.60
0.100.15%
12,755

半導體產業漲跌排行

易華電
6552.TW
40.80
3.709.97%
3,129
訊芯-KY
6451.TW
166.50
15.009.90%
2,728
義隆
2458.TW
164.50
7.504.78%
5,986
十銓
4967.TW
85.60
3.103.76%
6,492
矽統
2363.TW
72.60
2.603.71%
22,902

相關概念股

日圓貶值
0.01%
2.90%
AirPods
0.52%
4.46%
Apple watch
0.56%
0.84%
5G
0.59%
1.91%
華為供應鏈
0.76%
2.14%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。