Yahoo奇摩財經 
景碩
96.51.00(1.05%)
收盤 | 2024/11/21 14:30 更新4,421
65.86 (45.92)
跌→漲 (1.05%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0096.51.0161
- 13:24:5596.51.03
- 13:24:5096.40.91
- 13:24:4596.40.91
- 13:24:4096.30.81
- 13:24:3096.40.91
- 13:24:2096.40.912
- 13:23:4096.61.11
- 13:23:3596.61.13
- 13:23:3096.61.14
- 13:23:2596.61.14
- 13:23:2096.61.13
- 13:23:1596.61.14
- 13:23:1096.40.96
- 13:23:0596.61.110
- 13:23:0096.51.04
- 13:22:5096.40.95
- 13:22:4596.51.08
- 13:22:4096.51.014
- 13:22:3596.40.96
- 13:22:2596.51.02
- 13:22:2096.51.01
- 13:22:1596.51.03
- 13:22:1096.51.02
- 13:22:0596.40.911
- 13:22:0096.51.02
- 13:21:5596.51.01
- 13:21:5096.40.93
- 13:21:4596.51.02
- 13:21:4096.51.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/21 14:30成交價
成交張數
- 97.92
- 97.814
- 97.766
- 97.6253
- 97.5368
- 97.4160
- 97.3141
- 97.2177
- 97.1140
- 97.0439
- 96.9267
- 96.8137
- 96.7225
- 96.6213
- 96.5649
- 96.4334
- 96.3129
- 96.299
- 96.1134
- 96.0139
- 95.9100
- 95.848
- 95.746
- 95.638
- 95.515
- 95.488
現價
開盤
