Yahoo奇摩財經 
眾福科
63.90.70(1.08%)
收盤 | 2024/05/20 13:30 更新198
17.90 (38.43)
連4跌 (4.77%)
成交彙整
資料時間：2024/05/20 13:30時間
成交價
漲跌
成交張數
- 13:30:0063.90.713
- 13:23:5563.90.72
- 13:23:3563.90.71
- 13:19:0563.90.71
- 13:18:5063.90.71
- 13:14:2063.90.72
- 13:09:2563.80.83
- 13:08:5063.90.79
- 12:48:2563.90.74
- 12:47:4563.90.75
- 12:47:0563.90.71
- 12:47:0063.90.71
- 12:45:2563.80.81
- 12:39:5063.90.71
- 12:38:2063.90.712
- 12:32:0563.90.710
- 12:14:3064.00.61
- 12:11:0564.00.61
- 12:07:3564.00.62
- 12:05:1063.90.72
- 12:02:1064.00.61
- 11:58:1564.00.61
- 11:57:5064.00.61
- 11:56:4064.00.61
- 11:54:5564.00.61
- 11:43:3064.00.64
- 11:42:3564.10.52
- 11:37:2564.30.32
- 11:32:3064.30.35
- 11:13:2064.50.11
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/20 13:30成交價
成交張數
- 64.65
- 64.57
- 64.42
- 64.320
- 64.235
- 64.112
- 64.042
- 63.968
- 63.87
現價
開盤