眾福科

3168

40.900.35(0.85%)

收盤 | 2026/01/22 12:40 更新

34成交量

15.74 (84.76)本益比 (同業平均)

連2跌 (2.15%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
6
-3
平→賣 (-3)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
3
6
-3
連4賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-3
0
0
-3
1.19%
1.32%
21
2026/01/20
0
0
-1
-1
1.20%
0.97%
34
2026/01/19
1
0
-2
-1
1.20%
0.24%
30
2026/01/16
-12
0
0
-12
1.19%
1.22%
54
2026/01/15
9
0
0
9
1.21%
0.12%
31
2026/01/14
6
0
0
6
1.20%
0.49%
15
2026/01/13
-5
0
0
-5
1.19%
0.61%
16
2026/01/12
-1
0
0
-1
1.20%
1.61%
13
2026/01/09
-3
0
0
-3
1.20%
1.71%
16
2026/01/08
-9
0
0
-9
1.20%
0.37%
57
2026/01/07
12
0
0
12
1.21%
1.92%
67
2026/01/06
4
0
0
4
1.20%
1.34%
47
2026/01/05
-1
0
0
-1
1.19%
0.84%
40
2026/01/02
-1
0
0
-1
1.19%
0.00%
11
2025/12/31
0
0
0
0
1.20%
0.48%
1
2025/12/30
8
0
0
8
1.20%
1.90%
26
2025/12/29
-1
0
0
-1
1.18%
0.47%
5
2025/12/26
0
0
0
0
1.19%
0.94%
7
2025/12/24
-3
0
0
-3
1.19%
1.50%
4
2025/12/19
3
0
0
3
1.19%
1.49%
15
2025/12/18
1
0
-1
0
1.19%
1.75%
9
2025/12/17
-2
0
0
-2
1.18%
0.23%
14
2025/12/16
-7
0
0
-7
1.19%
2.84%
13
2025/12/15
0
0
2
2
1.17%
1.15%
22
2025/12/12
2
0
0
2
1.17%
0.35%
8
2025/12/11
0
0
0
0
1.20%
2.14%
3
2025/12/10
0
0
0
0
1.20%
1.72%
8
2025/12/09
0
0
-3
-3
1.20%
0.46%
3
2025/12/08
-1
0
1
0
1.20%
0.11%
3
2025/12/05
1
0
0
1
1.20%
0.46%
3
2025/12/04
-1
0
0
-1
1.20%
0.00%
3
2025/12/03
-1
0
1
0
1.20%
0.34%
12
2025/12/02
5
0
1
6
1.21%
1.36%
17
2025/12/01
-1
0
1
0
1.20%
0.11%
1
2025/11/28
0
0
-1
-1
1.20%
0.11%
1
2025/11/27
10
0
0
10
1.20%
0.57%
19
2025/11/26
-4
0
0
-4
1.19%
0.92%
12
2025/11/25
0
0
0
0
1.19%
0.00%
0
2025/11/24
-1
0
2
1
1.19%
0.12%
4
2025/11/21
1
0
-1
0
1.19%
1.14%
1
2025/11/20
-1
0
1
0
1.19%
1.39%
9
2025/11/19
1
0
0
1
1.19%
0.00%
1
2025/11/18
2
0
-1
1
1.19%
1.82%
13
2025/11/17
-1
0
-1
-2
1.19%
0.11%
17
2025/11/14
0
0
0
0
1.19%
0.00%
6
2025/11/13
0
0
-1
-1
1.19%
0.45%
6
2025/11/12
-1
0
0
-1
1.19%
0.34%
10
2025/11/11
0
0
0
0
1.19%
0.00%
1
2025/11/10
-3
0
0
-3
1.19%
1.14%
16
2025/11/07
-2
0
0
-2
1.20%
0.11%
13
2025/11/06
-2
0
0
-2
1.20%
0.46%
21
2025/11/05
-1
0
-1
-2
1.20%
0.23%
15
2025/11/04
-6
0
0
-6
1.20%
0.93%
32
2025/11/03
-4
0
-1
-5
1.21%
0.00%
30
2025/10/31
-2
0
-1
-3
1.22%
0.35%
12
2025/10/30
1
0
0
1
1.22%
1.93%
21
2025/10/29
4
0
1
5
1.22%
2.20%
11
2025/10/28
-3
0
1
-2
1.21%
0.12%
7
2025/10/27
-4
0
1
-3
1.22%
0.46%
11
2025/10/23
0
0
0
0
1.22%
0.00%
7
2025/10/22
-1
0
16
15
1.22%
0.00%
23
2025/10/21
-1
0
0
-1
1.22%
0.46%
15
2025/10/20
4
0
0
4
1.20%
0.00%
26
2025/10/17
-3
0
0
-3
1.19%
3.90%
28
2025/10/16
-4
0
1
-3
1.19%
0.11%
4
2025/10/15
-5
0
0
-5
1.20%
0.66%
64
2025/10/14
13
0
0
13
1.18%
0.56%
15
2025/10/13
2
0
0
2
1.16%
0.22%
14
2025/10/09
2
0
1
3
1.16%
0.22%
19
2025/10/08
10
0
-1
9
1.15%
0.11%
21
2025/10/07
-7
0
1
-6
1.14%
0.45%
34
2025/10/03
1
0
-2
-1
1.15%
1.01%
63
2025/10/02
13
0
2
15
1.14%
0.11%
118
2025/10/01
-11
0
1
-10
1.12%
8.75%
149
2025/09/30
-3
0
2
-1
1.13%
0.82%
11
2025/09/26
3
0
1
4
1.14%
0.91%
55
2025/09/25
-1
0
0
-1
1.13%
0.10%
150
2025/09/24
-24
0
0
-24
1.14%
0.92%
161
2025/09/23
-12
0
-2
-14
1.17%
1.41%
196
2025/09/22
25
0
0
25
1.18%
0.00%
100
2025/09/19
38
0
1
39
1.15%
0.40%
175
2025/09/18
-26
0
-24
-50
1.10%
0.81%
89
2025/09/17
-1
0
0
-1
1.13%
0.20%
28
2025/09/16
4
0
-4
0
1.14%
0.51%
140
2025/09/15
2
0
0
2
1.13%
0.30%
92
2025/09/12
-14
0
5
-9
1.13%
1.20%
106
2025/09/11
0
0
0
0
1.15%
0.10%
43
2025/09/10
14
0
-1
13
1.15%
0.20%
73
2025/09/09
0
0
0
0
1.13%
0.10%
46
2025/09/08
0
0
0
0
1.13%
0.00%
5
2025/09/05
10
0
0
10
1.13%
0.60%
90
2025/09/04
9
0
0
9
1.12%
0.70%
37
2025/09/03
2
0
17
19
1.11%
1.11%
93
2025/09/02
-6
0
-15
-21
1.11%
0.80%
110
2025/09/01
-3
0
14
11
1.12%
0.61%
64
2025/08/29
-1
0
-14
-15
1.12%
0.41%
70
2025/08/28
-2
0
0
-2
1.12%
0.60%
41
2025/08/27
-2
0
-2
-4
1.12%
1.12%
70
2025/08/26
3
0
0
3
1.13%
0.10%
32
2025/08/25
-11
0
0
-11
1.12%
0.82%
108
2025/08/22
4
0
-2
2
1.13%
0.82%
26
2025/08/21
3
0
0
3
1.12%
0.82%
46
2025/08/20
-3
0
0
-3
1.12%
0.82%
17
2025/08/19
0
0
1
1
1.12%
0.20%
29
2025/08/18
2
0
0
2
1.12%
1.11%
42
2025/08/15
6
0
4
10
1.12%
1.33%
52
2025/08/14
26
0
3
29
1.11%
0.62%
98
2025/08/13
27
0
0
27
1.08%
0.93%
131
2025/08/12
0
0
-1
-1
1.04%
0.31%
112
2025/08/11
-17
0
-1
-18
1.04%
0.00%
158
2025/08/08
-11
0
1
-10
1.06%
1.84%
48
2025/08/07
-16
0
1
-15
1.08%
0.00%
103
2025/08/06
-3
0
0
-3
1.10%
0.61%
32
2025/08/05
-2
0
0
-2
1.10%
0.20%
72
2025/08/04
3
0
-1
2
1.11%
0.61%
18
2025/08/01
10
0
-2
8
1.10%
0.41%
105
2025/07/31
-11
0
-3
-14
1.09%
0.31%
636
2025/07/30
40
0
0
40
1.10%
10.00%
399
2025/07/29
0
0
0
0
1.05%
0.45%
3
2025/07/28
1
0
0
1
1.05%
0.00%
4
2025/07/25
-1
0
2
1
1.05%
0.67%
13
2025/07/24
-1
0
0
-1
1.05%
0.11%
18
2025/07/23
0
0
0
0
1.05%
0.11%
11
2025/07/22
3
0
0
3
1.05%
1.32%
20

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雷虎
8033.TW
154.50
0.500.32%
1,096
中光電
5371.TWO
105.50
8.809.10%
69,309
金居
8358.TWO
294.50
12.504.43%
4,718
漢翔
2634.TW
57.20
0.200.35%
18,990
銘旺科
2429.TW
72.20
0.801.10%
524

光電產業漲跌排行

瑞軒
2489.TW
23.15
2.109.98%
32,382
精金
3049.TW
11.10
1.009.90%
19,607
州巧
3543.TW
51.30
4.609.85%
9,859
正達
3149.TW
59.40
4.107.41%
35,481
今國光
6209.TW
63.70
3.004.94%
10,293

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。