大量

3167

電機機械

69.60.90(1.28%)

收盤 | 2024/07/26 14:30 更新

6,178成交量

290.00 (38.75)本益比 (同業平均)

漲→跌 (1.28%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,178
2,066
-888
買→賣 (-888)
投信
0
0
0
連87平 (0)
自營商
35
27
8
連3買 (113)
三大法人
1,213
2,093
-881
買→賣 (-881)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-888
0
8
-881
4.95%
1.28%
6,178
2024/07/23
452
0
100
552
5.93%
9.81%
5,855
2024/07/22
-295
0
5
-290
5.31%
4.04%
1,605
2024/07/19
-335
0
0
-335
5.62%
2.45%
4,581
2024/07/18
47
0
0
47
6.01%
5.50%
2,517
2024/07/17
-288
0
1
-287
5.93%
1.99%
1,672
2024/07/16
-143
0
-4
-147
6.25%
8.13%
1,366
2024/07/15
93
0
4
97
6.41%
2.10%
884
2024/07/12
35
0
-5
30
6.30%
0.89%
693
2024/07/11
-306
0
-1
-307
6.29%
3.59%
1,316
2024/07/10
321
0
-1
320
6.69%
4.31%
2,216
2024/07/09
541
0
1
541
6.37%
3.44%
2,714
2024/07/08
-38
0
-28
-66
5.71%
5.94%
3,133
2024/07/05
-5
0
1
-4
5.74%
0.68%
2,401
2024/07/04
-424
0
37
-387
5.75%
4.17%
6,125
2024/07/03
1,197
0
5
1,202
6.23%
9.87%
7,668
2024/07/02
208
0
-1
207
4.79%
4.02%
3,437
2024/07/01
288
0
-6
282
4.52%
1.05%
2,209
2024/06/28
22
0
1
23
4.16%
1.37%
913
2024/06/27
54
0
0
54
4.14%
4.13%
1,545
2024/06/26
19
0
-6
13
4.06%
1.12%
649
2024/06/25
-19
0
0
-19
4.03%
1.74%
3,332
2024/06/24
69
0
0
69
4.03%
9.88%
1,352
2024/06/21
33
0
2
35
3.95%
0.52%
141
2024/06/20
44
0
4
48
3.91%
1.41%
166
2024/06/19
-60
0
4
-56
3.87%
2.08%
278
2024/06/18
42
0
0
42
3.94%
0.17%
158
2024/06/17
-1
0
-3
-4
3.89%
0.17%
208
2024/06/14
72
0
-4
68
3.89%
2.67%
339
2024/06/13
20
0
0
20
3.79%
0.90%
182
2024/06/12
4
0
8
12
3.77%
1.94%
344
2024/06/11
6
0
0
6
3.87%
1.05%
192
2024/06/07
-24
0
-4
-28
4.04%
0.52%
133
2024/06/06
-117
0
3
-114
4.00%
1.71%
334
2024/06/05
-2
0
-2
-4
4.14%
3.53%
410
2024/06/04
-7
0
0
-7
4.14%
4.39%
425
2024/06/03
-67
0
-2
-69
4.11%
2.25%
1,130
2024/05/31
142
0
-4
138
4.18%
4.70%
886
2024/05/30
-47
0
0
-47
4.01%
2.81%
131
2024/05/29
-46
0
0
-46
4.06%
0.70%
286
2024/05/28
-42
0
-4
-46
4.09%
4.95%
441
2024/05/27
4
0
2
6
4.15%
2.06%
168
2024/05/24
-3
0
-1
-4
4.18%
0.74%
204
2024/05/23
-61
0
5
-56
4.18%
3.75%
522
2024/05/22
-61
0
1
-60
4.25%
0.88%
145
2024/05/21
31
0
0
31
4.34%
1.44%
135
2024/05/20
-22
0
8
-14
4.30%
0.00%
178
2024/05/17
-23
0
-28
-51
4.32%
0.54%
158
2024/05/16
-4
0
-30
-34
4.35%
0.72%
258
2024/05/15
-116
0
3
-113
4.35%
0.36%
370
2024/05/14
-79
0
-19
-98
4.49%
0.54%
309
2024/05/13
-468
0
-3
-471
4.62%
8.93%
1,110
2024/05/10
14
0
0
14
5.13%
1.14%
166
2024/05/09
-23
0
3
-20
5.12%
3.01%
314
2024/05/08
28
0
-1
27
5.14%
0.80%
160
2024/05/07
97
0
2
99
5.11%
1.42%
298
2024/05/06
-8
0
2
-6
4.99%
0.78%
300
2024/05/03
114
0
0
114
5.00%
0.78%
483
2024/05/02
164
0
0
164
4.86%
4.03%
639
2024/04/30
40
0
0
40
4.66%
1.14%
227
2024/04/29
24
0
1
25
4.61%
1.16%
309
2024/04/26
32
0
-4
28
4.58%
4.66%
714
2024/04/25
-104
0
5
-99
4.54%
2.03%
244
2024/04/24
-35
0
4
-31
4.67%
2.78%
295
2024/04/23
-43
0
4
-39
4.71%
0.00%
333
2024/04/22
109
0
3
112
4.77%
4.17%
683
2024/04/19
-62
0
-8
-70
4.63%
4.00%
852
2024/04/18
-59
0
-2
-61
4.69%
1.73%
362
2024/04/17
-5
0
1
-4
4.76%
2.42%
369
2024/04/16
254
0
7
261
4.81%
2.66%
939
2024/04/15
99
0
-19
80
4.60%
2.45%
652
2024/04/12
65
0
-23
42
4.60%
1.36%
1,691
2024/04/11
-576
0
19
-557
4.52%
7.92%
4,551
2024/04/10
1,331
0
21
1,352
5.20%
9.92%
7,787
2024/04/09
357
0
-6
351
3.48%
1.87%
6,206
2024/04/08
-26
0
0
-26
3.03%
4.38%
1,273
2024/04/03
20
0
7
27
3.05%
0.98%
463
2024/04/02
-22
0
28
6
3.14%
1.33%
342
2024/04/01
123
0
10
133
3.18%
0.00%
303
2024/03/29
66
0
1
67
3.03%
0.67%
276
2024/03/28
-77
0
10
-67
2.95%
1.81%
229
2024/03/27
63
0
6
69
3.16%
3.22%
509
2024/03/26
-38
0
2
-36
2.97%
4.22%
439
2024/03/25
25
0
6
31
3.01%
8.64%
671
2024/03/22
124
0
1
125
2.98%
1.61%
361
2024/03/21
-30
0
4
-26
2.82%
0.71%
146
2024/03/20
-49
0
-2
-51
2.87%
1.75%
266
2024/03/19
-183
0
-1
-184
2.92%
2.88%
492
2024/03/18
80
0
-2
78
3.14%
0.36%
460
2024/03/15
12
0
1
13
3.05%
2.11%
347
2024/03/14
112
0
0
112
3.03%
1.72%
430
2024/03/13
-58
0
0
-58
2.90%
3.49%
465
2024/03/12
-63
0
1
-62
2.97%
1.15%
187
2024/03/11
114
0
-1
113
3.04%
4.11%
420
2024/03/08
178
0
1
178
2.92%
4.26%
742
2024/03/07
-92
0
1
-91
2.70%
3.79%
573
2024/03/06
58
0
-10
48
2.75%
2.59%
346
2024/03/05
28
0
-2
26
2.64%
0.80%
267
2024/03/04
-26
0
-1
-27
2.57%
1.30%
550
2024/03/01
-95
0
0
-95
2.56%
1.76%
478
2024/02/29
37
0
0
37
2.64%
2.80%
1,290
2024/02/27
-38
0
0
-38
2.61%
5.85%
1,140
2024/02/26
63
0
4
67
2.67%
1.94%
689
2024/02/23
116
0
0
116
2.58%
0.45%
587
2024/02/22
34
0
0
34
2.45%
1.51%
547
2024/02/21
101
0
7
108
2.39%
1.63%
1,010
2024/02/20
-3
0
6
3
2.27%
0.60%
1,063
2024/02/19
-34
0
-5
-39
2.22%
4.68%
1,438
2024/02/16
-62
0
2
-60
2.20%
2.89%
1,459
2024/02/15
-40
0
1
-39
2.27%
7.79%
1,692
2024/02/05
-130
0
2
-128
2.27%
1.20%
820
2024/02/02
17
0
-1
16
2.39%
4.84%
1,026
2024/02/01
-11
0
1
-10
2.37%
0.00%
238
2024/01/31
154
0
-3
151
2.50%
0.71%
446
2024/01/30
236
0
1
237
2.31%
3.69%
530
2024/01/29
82
0
0
82
2.03%
4.84%
260

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣興
3037.TW
191.00
3.501.80%
25,748
尖點
8021.TW
36.20
0.200.55%
3,757
東台
4526.TW
28.00
0.551.93%
6,979
昇陽半導體
8028.TW
118.50
4.003.49%
40,773
先進光
3362.TWO
250.50
8.003.09%
1,365

電機機械產業漲跌排行

瑞智
4532.TW
30.20
2.308.24%
14,312
元翎
4564.TW
25.60
1.456.00%
3,826
永冠-KY
1589.TW
44.15
0.451.03%
502
駐龍
4572.TW
157.00
1.000.64%
91
建德工業
6606.TW
26.15
0.100.38%
39

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。