大量

3167

電機機械

67.81.30(1.95%)

收盤 | 2025/04/25 13:30 更新

934成交量

48.09 (31.90)本益比 (同業平均)

連2漲→跌 (0.45%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
475
127
349
連2買 (581)
投信
0
0
0
連56平 (0)
自營商
0
0
0
買→平 (0)
三大法人
475
127
349
連2買 (584)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
349
0
0
349
5.52%
1.95%
934
2025/04/24
232
0
2
235
5.18%
0.45%
1,232
2025/04/23
-490
0
-1
-491
4.88%
6.03%
2,679
2025/04/22
363
0
1
364
5.44%
2.44%
1,010
2025/04/21
-89
0
-2
-91
4.98%
6.68%
725
2025/04/18
76
0
-2
73
5.05%
1.85%
644
2025/04/17
154
0
-2
152
4.94%
0.78%
781
2025/04/16
-74
0
2
-71
4.73%
4.75%
926
2025/04/15
307
0
0
307
4.78%
4.50%
985
2025/04/14
474
0
-4
470
4.41%
5.91%
1,651
2025/04/11
339
0
-9
330
3.84%
6.74%
1,994
2025/04/10
-910
0
3
-907
3.37%
9.93%
3,850
2025/04/09
1
0
0
1
4.48%
9.86%
390
2025/04/08
0
0
2
2
4.47%
9.97%
348
2025/04/07
5
0
-2
3
4.39%
9.96%
84
2025/04/02
200
0
-3
197
4.42%
2.14%
810
2025/04/01
446
0
-2
444
4.16%
5.01%
1,138
2025/03/31
674
0
-17
657
3.44%
9.76%
2,230
2025/03/28
-183
0
-5
-188
2.64%
3.56%
1,047
2025/03/27
31
0
0
31
2.84%
1.25%
391
2025/03/26
137
0
1
138
2.80%
1.15%
342
2025/03/25
205
0
0
205
2.64%
0.81%
365
2025/03/24
-40
0
0
-40
2.38%
1.82%
401
2025/03/21
-45
0
0
-45
2.69%
0.68%
354
2025/03/20
183
0
-29
154
2.85%
2.19%
607
2025/03/19
217
0
6
223
2.74%
4.41%
1,339
2025/03/18
141
0
4
145
2.62%
3.42%
782
2025/03/17
47
0
0
47
2.50%
0.92%
589
2025/03/14
201
0
-34
167
2.46%
1.05%
907
2025/03/13
43
0
-86
-43
2.24%
1.15%
936
2025/03/12
-62
0
12
-50
2.57%
0.46%
884
2025/03/11
552
0
-269
283
2.57%
3.13%
2,389
2025/03/10
-161
0
3
-158
1.84%
5.09%
2,391
2025/03/07
-324
0
73
-251
2.00%
0.64%
1,981
2025/03/06
-79
0
15
-64
2.33%
1.47%
638
2025/03/05
-91
0
-93
-184
2.40%
1.28%
1,054
2025/03/04
198
0
-5
193
2.45%
0.63%
1,071
2025/03/03
-115
0
10
-105
2.17%
4.06%
1,227
2025/02/27
-25
0
90
65
2.24%
1.99%
1,339
2025/02/26
-166
0
-21
-187
2.23%
0.50%
847
2025/02/25
16
0
-173
-157
2.33%
3.38%
1,452
2025/02/24
-314
0
74
-240
2.34%
3.72%
1,987
2025/02/21
0
0
40
40
2.54%
0.92%
3,320
2025/02/20
-2,464
0
70
-2,394
2.51%
0.91%
24,528
2025/02/19
54
0
22
76
5.21%
9.83%
5,666
2025/02/18
166
0
38
204
5.16%
0.00%
1,517
2025/02/17
38
0
-41
-3
5.11%
1.84%
1,675
2025/02/14
-288
0
85
-203
5.03%
1.71%
1,595
2025/02/13
218
0
2
220
5.39%
2.15%
2,350
2025/02/12
282
0
80
362
5.14%
1.99%
3,204
2025/02/11
361
0
-23
338
4.83%
0.42%
1,462
2025/02/10
-913
0
137
-776
4.40%
1.14%
3,511
2025/02/07
91
0
21
111
5.45%
0.73%
874
2025/02/06
-499
0
0
-499
5.50%
2.03%
1,999
2025/02/05
504
0
32
536
6.10%
4.81%
1,432
2025/02/04
8
0
-3
5
6.24%
3.25%
1,548
2025/02/03
403
-141
-6
256
6.22%
3.45%
1,647
2025/01/22
349
-141
1
209
5.73%
0.21%
1,048
2025/01/21
44
-139
3
-92
5.50%
2.25%
945
2025/01/20
503
-145
11
369
5.45%
2.09%
1,255
2025/01/17
-559
-99
-1
-659
4.89%
3.14%
3,061
2025/01/16
142
0
31
173
5.66%
4.22%
2,383
2025/01/15
-74
0
-1
-75
5.49%
0.21%
1,498
2025/01/14
193
0
2
195
5.65%
1.50%
2,014
2025/01/13
1,106
-77
-12
1,017
5.55%
2.50%
3,204
2025/01/10
590
-15
-30
545
4.20%
4.00%
4,148
2025/01/09
-19
0
-40
-59
3.44%
4.31%
2,114
2025/01/08
-135
0
2
-133
3.44%
1.88%
2,468
2025/01/07
476
0
36
512
3.59%
3.40%
7,730
2025/01/06
82
2
9
93
3.01%
2.49%
2,120
2025/01/03
58
0
0
58
2.95%
2.43%
2,278
2025/01/02
-358
0
-3
-361
2.92%
4.19%
2,321
2024/12/31
472
0
-44
428
3.35%
3.37%
4,457
2024/12/30
-442
0
-70
-512
2.68%
7.14%
5,634
2024/12/27
-888
0
-7
-895
2.97%
0.45%
7,468
2024/12/26
-1,082
0
-39
-1,121
3.54%
2.62%
7,340
2024/12/25
-3,659
0
17
-3,642
4.36%
2.97%
17,563
2024/12/24
-3,046
0
112
-2,934
8.29%
9.77%
15,034
2024/12/23
93
0
28
121
11.93%
3.37%
2,119
2024/12/20
-471
0
-36
-507
11.80%
1.42%
2,380
2024/12/19
118
1
-27
92
12.35%
2.31%
1,380
2024/12/18
-97
0
-3
-100
12.21%
0.92%
1,083
2024/12/17
70
2
-22
50
12.40%
0.93%
1,186
2024/12/16
569
16
-1
584
12.31%
0.92%
1,639
2024/12/13
-298
0
-2
-300
11.61%
3.54%
1,522
2024/12/12
-149
0
0
-149
11.95%
1.35%
2,011
2024/12/11
116
0
-1
115
12.16%
0.45%
1,848
2024/12/10
231
0
20
251
12.03%
2.75%
3,425
2024/12/09
384
10
-34
360
11.75%
5.22%
3,887
2024/12/06
-515
-3
-1
-519
11.32%
2.95%
3,417
2024/12/05
-546
0
31
-515
12.06%
0.42%
5,158
2024/12/04
-909
0
15
-894
12.72%
2.61%
5,375
2024/12/03
-109
0
0
-109
13.82%
0.88%
2,345
2024/12/02
-479
1
0
-478
13.95%
1.30%
2,669
2024/11/29
-519
0
-2
-521
14.62%
0.43%
3,016
2024/11/28
929
10
-50
889
15.42%
1.71%
5,026
2024/11/27
2,017
10
-28
1,999
14.29%
4.49%
6,954
2024/11/26
-176
6
-20
-190
11.86%
4.30%
6,704
2024/11/25
245
0
38
283
12.07%
4.49%
7,394
2024/11/22
-1,518
0
4
-1,515
11.77%
1.21%
9,152
2024/11/21
719
1
-17
703
13.61%
1.59%
7,441
2024/11/20
-2,958
0
-70
-3,028
12.85%
6.32%
15,596
2024/11/19
492
3
-100
395
16.60%
9.80%
8,380
2024/11/18
2,755
6
-149
2,611
16.17%
6.13%
8,222
2024/11/15
233
0
-10
223
12.83%
1.51%
3,800
2024/11/14
855
0
-160
695
12.57%
0.38%
6,578
2024/11/13
778
3
-86
695
11.52%
6.99%
9,095
2024/11/12
1,416
0
22
1,438
10.56%
2.39%
10,378
2024/11/11
-1,024
0
-29
-1,053
8.74%
2.33%
17,843
2024/11/08
131
0
8
139
9.64%
1.96%
7,150
2024/11/07
-1,135
36
1
-1,098
9.45%
0.33%
14,393
2024/11/06
12
0
0
12
10.82%
0.00%
6,781
2024/11/05
660
0
11
671
10.76%
1.67%
12,570
2024/11/04
1,746
0
11
1,757
9.98%
3.09%
11,994
2024/11/01
-1,753
0
5
-1,748
7.83%
2.68%
13,263
2024/10/30
803
0
5
808
10.00%
0.34%
11,598
2024/10/29
841
2
-167
676
8.93%
2.05%
19,627
2024/10/28
1,675
6
-74
1,607
7.90%
0.68%
10,136

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
聯發科
2454.TW
1,380.00
50.003.76%
6,906
廣達
2382.TW
235.00
5.002.17%
20,118
TSM
Taiwan Semiconductor Manufacturing Company Limited
165.10
0.920.56%
14.330M

電機機械產業漲跌排行

直得
1597.TW
72.10
6.509.91%
2,348
中砂
1560.TW
218.00
19.509.82%
4,140
上銀
2049.TW
200.00
11.005.82%
7,098
台灣精銳
4583.TW
609.00
28.004.82%
1,007
鈞興-KY
4571.TW
147.00
6.004.26%
740

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。