一零四

3130

數位雲端

---

開盤 | -

-成交量

16.62 (57.35)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
14
-12
連3賣 (-36)
投信
0
0
0
連80平 (0)
自營商
0
0
0
買→平 (0)
三大法人
2
14
-12
連3賣 (-35)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-12
0
0
-12
31.42%
0.00%
13
2024/04/22
-12
0
1
-11
31.46%
0.00%
15
2024/04/19
-12
0
0
-12
31.50%
0.66%
18
2024/04/18
51
0
1
52
31.53%
0.44%
82
2024/04/17
-5
0
1
-4
31.38%
0.66%
15
2024/04/16
-3
0
0
-3
31.39%
0.66%
24
2024/04/15
-8
0
0
-8
31.40%
0.65%
12
2024/04/12
-7
0
0
-7
31.43%
0.44%
21
2024/04/11
-11
0
0
-11
31.45%
0.44%
11
2024/04/10
-6
0
0
-6
31.48%
0.44%
18
2024/04/09
-3
0
0
-3
31.50%
0.88%
33
2024/04/08
-9
0
0
-9
31.51%
0.44%
20
2024/04/03
-12
0
0
-12
31.54%
0.22%
11
2024/04/02
-5
0
0
-5
31.57%
0.00%
11
2024/04/01
-12
0
0
-12
31.59%
0.22%
14
2024/03/29
-4
0
-3
-7
31.62%
0.44%
21
2024/03/28
-6
0
-1
-7
31.64%
0.00%
25
2024/03/27
-7
0
0
-7
31.65%
0.44%
13
2024/03/26
-5
0
0
-5
31.68%
0.44%
16
2024/03/25
3
0
0
3
31.69%
0.22%
17
2024/03/22
-8
0
0
-8
31.68%
0.22%
12
2024/03/21
-9
0
1
-8
31.71%
0.89%
21
2024/03/20
-10
0
0
-10
31.73%
0.22%
14
2024/03/19
-13
0
0
-13
31.76%
0.22%
28
2024/03/18
-9
0
0
-9
31.80%
0.22%
19
2024/03/15
-7
0
0
-7
31.83%
0.88%
8
2024/03/14
-9
0
0
-9
31.85%
1.11%
16
2024/03/13
2
0
0
2
31.88%
0.22%
25
2024/03/12
-33
0
1
-32
31.87%
0.22%
57
2024/03/11
-20
0
0
-20
31.97%
0.22%
49
2024/03/08
-9
0
1
-8
32.03%
0.68%
68
2024/03/07
-16
0
0
-16
32.06%
0.00%
17
2024/03/06
-17
0
0
-17
32.11%
0.00%
32
2024/03/05
-27
0
-1
-28
32.16%
0.00%
26
2024/03/04
-19
0
0
-18
32.24%
0.22%
25
2024/03/01
-20
0
0
-20
32.30%
0.23%
34
2024/02/29
-25
0
0
-25
32.36%
1.14%
40
2024/02/27
-4
0
0
-4
32.43%
0.23%
29
2024/02/26
-6
0
0
-6
32.44%
4.35%
128
2024/02/23
-3
0
2
-1
32.46%
0.86%
15
2024/02/22
-8
0
0
-8
32.47%
0.00%
43
2024/02/21
-3
0
0
-3
32.49%
0.64%
11
2024/02/20
-8
0
0
-8
32.50%
0.00%
14
2024/02/19
-4
0
0
-4
32.53%
0.43%
4
2024/02/16
-5
0
0
-5
32.54%
0.64%
23
2024/02/15
-10
0
0
-10
32.55%
0.43%
18
2024/02/05
4
0
0
4
32.58%
1.53%
23
2024/02/02
-17
0
-1
-18
32.57%
0.88%
97
2024/02/01
-8
0
0
-8
32.62%
3.88%
19
2024/01/31
-11
0
0
-11
32.65%
0.00%
15
2024/01/30
-10
0
0
-10
32.68%
0.45%
14
2024/01/29
-8
0
0
-8
32.71%
0.69%
11
2024/01/26
-9
0
0
-9
32.74%
0.23%
13
2024/01/25
-11
0
0
-11
32.76%
0.23%
11
2024/01/24
-8
0
0
-8
32.80%
0.23%
11
2024/01/23
-11
0
0
-11
32.82%
0.23%
14
2024/01/22
-9
0
0
-9
32.85%
0.93%
13
2024/01/19
-11
0
1
-10
32.88%
0.00%
13
2024/01/18
-5
0
0
-5
32.91%
0.00%
11
2024/01/17
-9
0
0
-9
32.93%
0.23%
14
2024/01/16
-6
0
-2
-8
32.95%
0.00%
12
2024/01/15
-9
0
0
-9
32.97%
0.00%
15
2024/01/12
-6
0
0
-6
33.00%
0.00%
15
2024/01/11
-6
0
0
-6
33.02%
0.70%
22
2024/01/10
-2
0
0
-2
33.03%
0.23%
10
2024/01/09
-2
0
0
-2
33.04%
0.47%
13
2024/01/08
-9
0
0
-9
33.04%
0.24%
21
2024/01/05
-10
0
0
-10
33.07%
0.24%
14
2024/01/04
-8
0
0
-8
33.10%
0.24%
8
2024/01/03
-9
0
0
-9
33.13%
0.24%
17
2024/01/02
1
0
0
1
33.15%
0.00%
4
2023/12/29
-4
0
0
-4
33.15%
0.00%
10
2023/12/28
-2
0
0
-2
33.16%
0.00%
7
2023/12/27
0
0
0
0
33.17%
0.00%
0
2023/12/26
0
0
0
0
33.17%
0.47%
8
2023/12/25
1
0
0
1
33.17%
0.24%
6
2023/12/22
-12
0
0
-12
33.17%
0.24%
18
2023/12/21
-3
0
0
-3
33.20%
0.24%
5
2023/12/20
-3
0
0
-3
33.21%
0.24%
6
2023/12/19
3
0
0
3
33.22%
0.71%
5
2023/12/18
-2
0
0
-2
33.21%
0.00%
6
2023/12/15
1
0
0
1
33.22%
0.47%
14
2023/12/14
-5
0
0
-5
33.21%
0.24%
11
2023/12/13
-3
0
0
-3
33.23%
0.24%
8
2023/12/12
-8
0
0
-8
33.24%
0.00%
11
2023/12/11
-4
0
0
-4
33.26%
0.00%
15
2023/12/08
-3
0
0
-3
33.28%
0.24%
16
2023/12/07
-6
0
0
-6
33.29%
0.00%
13
2023/12/06
-4
0
0
-4
33.31%
0.72%
13
2023/12/05
-1
0
0
-1
33.32%
0.24%
1
2023/12/04
-2
0
0
-2
33.32%
0.94%
16
2023/12/01
-5
0
0
-5
33.33%
2.17%
20
2023/11/30
-4
0
0
-4
33.34%
0.24%
14
2023/11/29
-4
0
2
-2
33.35%
0.24%
17
2023/11/28
-5
0
-6
-11
33.37%
0.24%
18
2023/11/27
-2
0
-3
-5
33.38%
0.00%
8
2023/11/24
-5
0
-2
-7
33.39%
0.00%
15
2023/11/23
-6
0
-4
-10
33.40%
0.24%
19
2023/11/22
0
0
-4
-4
33.42%
0.00%
18
2023/11/21
-7
0
-3
-10
33.42%
0.24%
17
2023/11/20
-9
0
-2
-11
33.44%
0.24%
17
2023/11/17
-7
0
-19
-26
33.47%
1.22%
36
2023/11/16
-4
0
-7
-11
33.49%
0.24%
12
2023/11/15
-8
0
-2
-10
33.50%
0.00%
14
2023/11/14
-8
0
-8
-16
33.53%
0.49%
21
2023/11/13
-8
0
-1
-9
33.55%
0.24%
29
2023/11/10
1
0
-16
-15
33.57%
0.74%
24
2023/11/09
-1
0
-2
-3
33.57%
0.00%
4
2023/11/08
0
0
-11
-11
33.57%
0.25%
16
2023/11/07
-2
0
-9
-11
33.57%
0.50%
13
2023/11/06
-3
0
-12
-15
33.58%
0.75%
21
2023/11/03
0
0
-1
-1
33.59%
0.00%
1
2023/11/02
-1
0
-5
-6
33.59%
0.25%
9
2023/11/01
0
0
-5
-5
33.59%
0.25%
7
2023/10/31
-2
0
-4
-6
33.59%
0.00%
10
2023/10/30
1
0
0
1
33.60%
0.00%
2
2023/10/27
-9
0
0
-9
33.59%
0.50%
9
2023/10/26
-4
0
-1
-5
33.62%
0.00%
3
2023/10/25
-4
0
-4
-8
33.63%
0.25%
6
2023/10/24
-5
0
-20
-25
33.65%
0.50%
26

我的自選股

立即登入瀏覽你的投資組合。登入

數位雲端產業漲跌排行

富邦媒
8454.TW
410.50
7.501.86%
577
浪凡
6165.TW
41.05
0.651.61%
129
伊雲谷
6689.TW
100.00
1.401.42%
35
現觀科
6906.TW
138.50
1.000.72%
11

相關概念股

第三方支付
0.56%
4.33%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。