一零四

3130

---

開盤 | -

-成交量

15.57 (91.02)本益比 (同業平均)

漲→跌 (0.22%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
4
-2
平→賣 (-2)
投信
0
0
0
連62平 (0)
自營商
0
2
-2
連4平→賣 (-2)
三大法人
2
6
-4
平→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-2
0
-2
-4
22.04%
0.22%
22
2026/01/16
0
0
0
0
22.05%
0.22%
13
2026/01/15
-4
0
0
-4
22.05%
0.22%
21
2026/01/14
-6
0
0
-6
22.06%
0.44%
15
2026/01/13
-7
0
0
-7
22.08%
0.90%
20
2026/01/12
-12
0
1
-11
22.10%
0.00%
16
2026/01/09
-11
0
0
-11
22.13%
0.00%
22
2026/01/08
-23
0
0
-23
22.17%
0.00%
41
2026/01/07
-12
0
0
-12
22.24%
0.22%
18
2026/01/06
1
0
0
1
22.27%
0.00%
23
2026/01/05
-2
0
0
-2
22.27%
0.22%
21
2026/01/02
-5
0
0
-5
22.28%
0.22%
21
2025/12/31
-2
0
0
-2
22.29%
0.66%
2
2025/12/30
-3
0
1
-2
22.30%
0.00%
22
2025/12/29
-4
0
0
-4
22.31%
1.12%
17
2025/12/26
-4
0
0
-4
22.32%
0.00%
11
2025/12/24
-10
0
0
-10
22.33%
0.22%
11
2025/12/23
-6
0
0
-6
22.36%
0.22%
13
2025/12/22
-12
0
0
-12
22.38%
0.00%
14
2025/12/19
-3
0
0
-3
22.41%
0.67%
2
2025/12/18
-6
0
0
-6
22.42%
0.67%
14
2025/12/17
2
0
0
2
22.44%
0.22%
11
2025/12/16
-1
0
1
0
22.43%
0.44%
9
2025/12/15
8
0
0
8
22.44%
0.00%
27
2025/12/12
-5
0
0
-5
22.41%
0.00%
7
2025/12/11
-3
0
0
-3
22.43%
0.00%
17
2025/12/10
-3
0
1
-2
22.44%
0.45%
16
2025/12/09
-9
0
0
-9
22.44%
0.00%
17
2025/12/08
-1
0
1
0
22.47%
0.00%
16
2025/12/05
-2
0
2
0
22.48%
0.22%
15
2025/12/04
4
0
0
4
22.48%
0.22%
20
2025/12/03
-2
0
0
-2
22.47%
0.22%
27
2025/12/02
-2
0
1
-1
22.48%
0.00%
17
2025/12/01
-7
0
0
-7
22.48%
0.00%
11
2025/11/28
-1
0
0
-1
22.50%
0.22%
9
2025/11/27
-1
0
0
-1
22.50%
0.22%
13
2025/11/26
2
0
0
2
22.51%
0.00%
16
2025/11/25
7
0
0
7
22.50%
0.44%
27
2025/11/24
5
0
2
7
22.48%
0.67%
24
2025/11/21
1
0
0
1
22.47%
0.66%
14
2025/11/20
1
0
0
1
22.46%
0.67%
17
2025/11/19
3
0
0
3
22.46%
0.67%
22
2025/11/18
-1
0
0
-1
22.45%
0.45%
36
2025/11/17
-4
0
0
-4
22.45%
1.54%
55
2025/11/14
14
0
-2
12
22.46%
0.44%
22
2025/11/13
3
0
-1
2
22.41%
0.87%
13
2025/11/12
5
0
0
5
22.40%
0.66%
16
2025/11/11
22
0
0
22
22.39%
0.44%
33
2025/11/10
11
0
0
11
22.32%
0.22%
22
2025/11/07
1
0
0
1
22.29%
0.44%
5
2025/11/06
0
0
0
0
22.29%
0.00%
5
2025/11/05
4
0
0
4
22.29%
0.45%
10
2025/11/04
7
0
0
7
22.28%
0.00%
13
2025/11/03
3
0
0
3
22.26%
0.00%
6
2025/10/31
16
0
0
16
22.25%
0.00%
21
2025/10/30
8
0
0
8
22.19%
0.22%
20
2025/10/29
7
0
0
7
22.17%
0.22%
11
2025/10/28
-3
0
0
-3
22.15%
0.44%
10
2025/10/27
6
0
1
7
22.15%
0.22%
28
2025/10/23
-1
0
0
-1
22.14%
0.00%
13
2025/10/22
12
0
0
12
22.14%
1.58%
30
2025/10/21
-4
0
0
-4
22.10%
0.00%
18
2025/10/20
-4
-6
-6
-16
22.11%
0.22%
37
2025/10/17
-9
0
0
-9
22.12%
0.45%
21
2025/10/16
-5
0
0
-5
22.15%
0.22%
27
2025/10/15
-2
-6
0
-8
22.17%
0.22%
24
2025/10/14
-8
0
0
-8
22.17%
0.00%
17
2025/10/13
-20
0
0
-20
22.20%
0.45%
59
2025/10/09
-5
0
0
-5
22.26%
0.00%
28
2025/10/08
3
0
0
3
22.27%
0.00%
38
2025/10/07
16
0
0
16
22.26%
0.22%
44
2025/10/03
-7
0
0
-7
22.21%
0.22%
9
2025/10/02
-11
0
0
-11
22.24%
0.66%
30
2025/10/01
-8
0
1
-7
22.27%
0.22%
13
2025/09/30
-10
0
0
-10
22.29%
0.44%
18
2025/09/26
13
0
0
13
22.32%
1.11%
47
2025/09/25
-5
0
1
-4
22.28%
0.00%
19
2025/09/24
-4
0
0
-4
22.29%
0.45%
23
2025/09/23
-8
0
0
-8
22.31%
0.00%
11
2025/09/22
-4
0
0
-4
22.33%
0.44%
30
2025/09/19
-6
0
-1
-7
22.34%
0.44%
19
2025/09/18
0
0
0
0
22.36%
0.00%
15
2025/09/17
-5
0
0
-5
22.36%
0.88%
16
2025/09/16
-8
0
0
-8
22.37%
0.22%
23
2025/09/15
0
0
0
0
22.39%
0.44%
23
2025/09/12
-4
0
0
-4
22.39%
0.22%
26
2025/09/11
-3
0
0
-3
22.41%
0.00%
24
2025/09/10
-8
0
0
-8
22.41%
0.44%
14
2025/09/09
-9
0
1
-8
22.44%
0.87%
19
2025/09/08
-3
0
0
-3
22.46%
0.00%
21
2025/09/05
-14
0
0
-14
22.47%
0.00%
30
2025/09/04
0
-1
0
-1
22.51%
0.66%
20
2025/09/03
-4
0
0
-4
22.50%
0.44%
18
2025/09/02
1
0
0
1
22.60%
0.89%
26
2025/09/01
-10
0
0
-10
22.60%
0.00%
38
2025/08/29
-3
0
0
-3
22.63%
0.90%
38
2025/08/28
-2
0
0
-2
22.64%
0.00%
26
2025/08/27
-7
0
0
-7
22.65%
0.00%
21
2025/08/26
2
0
0
2
22.67%
0.22%
46
2025/08/25
-10
0
0
-10
22.66%
0.45%
34
2025/08/22
-16
0
0
-16
22.69%
0.88%
13
2025/08/21
-7
0
0
-7
22.74%
0.22%
28
2025/08/20
-22
0
-7
-29
22.76%
0.00%
34
2025/08/19
-9
0
-1
-10
22.82%
0.44%
25
2025/08/18
1
0
0
1
22.85%
0.44%
37
2025/08/15
1
0
0
1
22.85%
0.65%
52
2025/08/14
-8
0
0
-8
22.85%
1.08%
31
2025/08/13
-15
0
0
-15
22.87%
0.21%
29
2025/08/12
-4
0
7
3
22.91%
0.22%
37
2025/08/11
-4
0
0
-4
22.93%
0.22%
40
2025/08/08
12
0
0
12
22.94%
1.31%
57
2025/08/07
13
0
0
13
22.90%
1.78%
41
2025/08/06
-1
0
0
-1
22.86%
0.67%
14
2025/08/05
1
0
0
1
22.87%
0.22%
12
2025/08/04
0
0
0
0
22.86%
0.45%
8
2025/08/01
-1
0
0
-1
22.86%
0.00%
1
2025/07/31
-1
0
0
-1
22.87%
0.22%
7
2025/07/30
-1
0
0
-1
22.87%
0.23%
6
2025/07/29
-3
0
0
-3
22.87%
0.00%
8
2025/07/28
-6
-1
0
-7
22.88%
0.45%
11
2025/07/25
0
0
0
0
22.90%
0.45%
7
2025/07/24
7
0
1
8
22.90%
0.45%
18
2025/07/23
0
0
0
0
22.88%
0.68%
6
2025/07/22
-5
0
0
-5
22.88%
0.67%
11
2025/07/21
-8
0
0
-8
22.89%
0.89%
24

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神基
3005.TW
117.00
0.500.43%
50
台表科
6278.TW
96.60
0.400.41%
60
神達
3706.TW
84.60
0.200.24%
1,025
中興電
1513.TW
159.50
1.000.62%
952
茂訊
3213.TWO
105.50
1.501.44%
45

數位雲端產業漲跌排行

現觀科
6906.TW
81.30
2.803.57%
18
微程式
7721.TW
48.60
0.250.52%
3
伊雲谷
6689.TW
61.00
0.200.33%
2
LINEPAY
7722.TW
496.00
1.000.20%
3
浪凡
6165.TW
44.90
0.050.11%
10

相關概念股

第三方支付
0.26%
4.46%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。